• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14127.8700.007.871222,5240.05%
2025/03/13307.8500.007.843022,6550.13%
2025/03/1207.9200.007.91022,8350.00%
2025/03/1100.00118.108.10-1122,975-0.05%
2025/03/1057.9200.007.92523,0140.02%
2025/03/0700.0027.988.00-223,282-0.01%
2025/03/06107.88107.857.85023,4110.00%
2025/03/05518.0318.008.005023,3560.21%
2025/03/04808.322188.348.26-13823,111-0.60% 大賣/鉅額交易
2025/03/0300.00108.108.11-1022,577-0.04%
2025/02/2700.00508.088.07-5022,566-0.22%
2025/02/2600.001707.967.93-17022,107-0.77% 大賣/鉅額交易
2025/02/21507.5500.007.565021,5880.23%
2025/02/1927.45107.467.45-821,672-0.04%
2025/02/14107.5557.547.55523,1360.02%
2025/02/1200.00107.527.48-1023,186-0.04%
2025/02/1100.00477.617.62-4723,474-0.20%
2025/02/0600.001507.797.78-15026,152-0.57% 大賣/鉅額交易
2025/02/04107.4100.007.461026,2690.04%
2025/02/0300.00217.517.56-2126,498-0.08%
2025/01/2000.00157.287.28-1526,811-0.06%
2025/01/1700.00157.297.29-1527,212-0.06%
2025/01/1657.2300.007.26527,5180.02%
2025/01/13487.001207.017.00-7229,160-0.25% 大賣/
2025/01/0900.00257.157.15-2529,619-0.08%
2025/01/0827.1300.007.12230,1700.01%
2025/01/0700.0057.337.34-530,108-0.02%
2025/01/0617.3500.007.34130,6430.00%
2024/12/311987.5700.007.5919832,8150.60% 大買/鉅額交易
2024/12/27507.512007.517.51-15033,715-0.44% 大賣/鉅額交易
2024/12/2657.492007.507.45-19534,512-0.57% 大賣/鉅額交易
2024/12/251007.5300.007.5410035,1680.28%
2024/12/24217.4917.477.482035,8770.06%
2024/12/20507.591557.617.57-10536,653-0.29% 大賣/鉅額交易
2024/12/19577.7000.007.695737,0540.15%
2024/12/1857.9900.007.99536,8490.01%
2024/12/17767.9400.007.927638,1890.20%
2024/12/16537.9400.007.935339,0050.14%
2024/12/13248.0800.008.082439,1530.06%
2024/12/12338.2000.008.203339,3390.08%
2024/12/11228.39108.388.381240,1480.03%
2024/12/10108.50508.508.49-4041,619-0.10%
2024/12/0600.004208.658.64-42043,266-0.97% 大賣/鉅額交易
2024/12/0500.001308.568.58-13044,154-0.29% 大賣/鉅額交易
2024/12/0400.00308.418.41-3044,941-0.07%
2024/12/0200.00608.478.48-6045,668-0.13%
2024/11/29108.3800.008.411046,1300.02%
2024/11/2800.00508.358.35-5046,366-0.11%
2024/11/2700.00208.258.25-2046,703-0.04%
2024/11/2200.0047.967.97-447,977-0.01%
2024/11/1827.8800.007.88250,6690.00%
2024/11/1500.00107.987.92-1051,055-0.02%
2024/11/14327.8300.007.843251,7790.06%
2024/11/13528.0500.008.045252,4470.10%
2024/11/1200.001008.288.33-10053,296-0.19%
2024/11/1158.2000.008.21553,5770.01%
2024/11/08108.14128.118.14-254,0000.00%
2024/11/07407.9700.007.974054,3760.07%
2024/11/062378.06208.048.1121754,5990.40% 大買/鉅額交易
2024/11/0500.0088.328.34-853,769-0.01%
2024/11/04138.2300.008.271356,5080.02%
2024/10/291108.2200.008.2311059,9980.18% 大買/鉅額交易
2024/10/281218.1700.008.1712160,2620.20% 大買/鉅額交易
2024/10/2558.4000.008.44559,9570.01%
2024/10/2458.27258.268.31-2059,962-0.03%
2024/10/233768.27308.268.2434659,8930.58% 大買/鉅額交易
2024/10/227828.30358.318.2474759,6151.25% 大買/鉅額交易
2024/10/21258.58108.608.621558,5290.03%
2024/10/184348.6000.008.6043458,7050.74% 大買/鉅額交易
2024/10/171358.8200.008.8213558,2140.23% 大買/鉅額交易
2024/10/163068.82208.848.8428658,4310.49% 大買/鉅額交易
2024/10/15338.6500.008.643357,7590.06%
2024/10/144218.56208.578.5640157,5470.70% 大買/鉅額交易
2024/10/112318.7200.008.7123157,7250.40% 大買/鉅額交易
2024/10/09918.8700.008.869157,3910.16%
2024/10/086938.8800.008.9269356,9691.22% 大買/鉅額交易
2024/10/076249.00209.019.0260456,5041.07% 大買/鉅額交易
2024/10/046359.241709.259.2546555,5970.84% 大買/大賣/鉅額交易
2024/10/011569.41209.439.4213654,7740.25% 大買/鉅額交易
2024/09/3059.4659.459.46054,6890.00%
2024/09/274229.3839.409.4041954,1250.77% 大買/鉅額交易
2024/09/26179.59.3600.009.38179.553,9370.33% 大買/鉅額交易
2024/09/254909.4900.009.4949053,8250.91% 大買/鉅額交易
2024/09/24359.5000.009.483553,8040.07%
2024/09/23799.47159.489.486453,3810.12%
2024/09/20569.6369.639.635052,7510.09%
2024/09/19739.69669.699.69752,0740.01%
2024/09/181109.98309.949.978050,6210.16% 大買/
2024/09/16129.9059.899.90749,6110.01%
2024/09/131009.921259.929.93-2549,156-0.05% 大賣/
2024/09/12369.90889.919.89-5248,874-0.11%
2024/09/1110210.0120010.0310.07-9847,991-0.20% 大買/大賣/
2024/09/10219.80939.809.81-7246,593-0.15%
2024/09/09719.66199.679.655246,1710.11%
2024/09/0600.00249.779.80-2445,680-0.05%
2024/09/0500.0029.629.62-244,7110.00%
2024/09/0459.45309.439.47-2544,038-0.06%
2024/09/03799.2100.009.227943,1630.18%
2024/09/021229.21109.229.2011243,0930.26% 大買/鉅額交易
2024/08/30509.3700.009.385042,6770.12%
2024/08/29109.4300.009.421042,4080.02%
2024/08/28109.4700.009.471041,8320.02%
2024/08/27999.52159.529.518441,4620.20%
2024/08/261029.58109.579.599241,0440.22% 大買/
2024/08/23559.48509.499.49540,4690.01%
2024/08/221129.592609.609.64-14839,515-0.37% 大買/大賣/鉅額交易
2024/08/2059.44509.459.41-4537,984-0.12%
2024/08/19409.4300.009.464037,3840.11%
2024/08/161269.40809.429.424636,8500.12% 大買/
2024/08/151549.54169.529.5613835,9520.38% 大買/鉅額交易
2024/08/142159.44109.459.4820534,7310.59% 大買/鉅額交易
2024/08/13119.30219.349.32-1033,537-0.03%
2024/08/12109.3300.009.331033,3470.03%
2024/08/09109.17609.149.19-5032,688-0.15%
2024/08/08179.29519.319.32-3431,717-0.11%
2024/08/071509.38609.399.399030,7520.29% 大買/
2024/08/063159.482549.639.676129,7020.21% 大買/大賣/
2024/08/05209.823219.799.81-30127,021-1.11% 大賣/鉅額交易
2024/08/02409.22599.249.21-1924,757-0.08%
2024/08/0100.002559.069.03-25523,577-1.08% 大賣/鉅額交易
2024/07/31898.8100.008.828922,9980.39%
2024/07/29108.7000.008.691022,5880.04%
2024/07/261338.5500.008.5513322,3120.60% 大買/鉅額交易
2024/07/22578.6900.008.705722,0590.26%
2024/07/1728.86508.868.85-4821,531-0.22%
2024/07/1600.00158.698.70-1521,029-0.07%
2024/07/15688.6400.008.646821,2100.32%
2024/07/12708.7458.788.786520,7860.31%
2024/07/1168.5700.008.58620,1940.03%
2024/07/10458.51958.558.54-5020,269-0.25%
2024/07/0958.6200.008.60520,2980.02%
2024/07/081008.5200.008.5410020,4960.49%
2024/07/0428.40108.408.39-820,793-0.04%
2024/07/031058.2500.008.2610520,5840.51% 大買/鉅額交易
2024/07/021328.2300.008.2513220,7390.64% 大買/鉅額交易
2024/07/01628.37208.408.404220,4620.21%
2024/06/2828.7218.648.68120,3050.00%
2024/06/27608.6300.008.656020,0250.30%
2024/06/2500.00108.928.94-1019,808-0.05%
2024/06/2438.8500.008.84319,7270.02%
2024/06/2100.003608.828.83-36019,875-1.81% 大賣/鉅額交易
2024/06/19288.9500.008.952820,4230.14%
2024/06/18108.8200.008.821020,5220.05%
2024/06/1400.00198.778.76-1920,365-0.09%
2024/06/131008.6100.008.5510020,0780.50%
2024/06/11428.2918.338.334119,9440.21%
2024/06/0678.7048.698.69320,1410.01%
2024/06/0548.590.68.588.583.419,9850.02%
2024/06/0400.00718.388.39-7119,911-0.36%
2024/06/03218.1900.008.202120,1860.10%
2024/05/312008.0800.008.0620020,3820.98% 大買/鉅額交易
2024/05/300.27.9200.007.950.220,4930.00%
2024/05/2980.48.0700.008.0780.420,4630.39%
2024/05/23148.41708.428.41-5621,498-0.26%
2024/05/21508.3200.008.335021,9800.23%
2024/05/20208.3900.008.402022,2530.09%
2024/05/1738.5100.008.51322,3850.01%
2024/05/1600.00158.608.62-1522,534-0.07%
2024/05/1538.3200.008.33322,7080.01%
2024/05/1318.1900.008.19124,7710.00%
2024/05/09808.1500.008.148025,8390.31%
2024/05/0800.00208.278.27-2026,121-0.08%
2024/05/0700.0018.198.25-126,4640.00%
2024/05/03707.9700.007.987026,4880.26%
2024/04/26517.7500.007.765127,2820.19%
2024/04/25357.8300.007.833527,5130.13%
2024/04/23507.9900.008.005027,8430.18%
2024/04/22387.9100.007.933828,1460.14%
2024/04/19378.1100.008.103728,1160.13%
2024/04/1828.0400.008.06228,0690.01%
2024/04/17107.8400.007.881028,0240.04%
2024/04/16557.971147.997.96-5928,012-0.21% 大賣/
2024/04/11598.2300.008.235928,3840.21%
2024/04/10308.60108.608.602027,9340.07%
2024/04/081008.3900.008.4010028,8020.35%
2024/04/0300.00108.638.61-1028,795-0.03%
2024/04/02538.7238.718.715029,0990.17%
2024/03/29459.0000.008.984529,0820.15%
2024/03/2800.00108.979.00-1029,382-0.03%
2024/03/26108.84108.858.85030,2960.00%
2024/03/25408.9300.008.924030,8260.13%
2024/03/2218.7700.008.83131,3690.00%
2024/03/21338.7100.008.703332,7940.10%
2024/03/19208.6700.008.702034,5200.06%
2024/03/18308.7300.008.733034,4470.09%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音