期元大S&P黃金正2 (00708L)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.20	0	0.00	34.32	1	1,155	0.09%
2024/04/23	10	34.31	1	33.55	33.67	9	1,137	0.79%
2024/04/19	30	36.42	0	0.00	35.86	30	1,068	2.81%
2024/04/15	1	35.03	14	35.00	35.02	-13	952	-1.37%
2024/04/12	14	35.92	0.1	35.82	35.90	13.9	924	1.50%
2024/04/09	0	0.00	3	34.69	34.67	-3	868	-0.35%
2024/04/08	3.1	33.58	7	34.32	34.54	-3.9	861	-0.45%
2024/04/03	7	32.89	3	32.84	32.96	4	839	0.48%
2024/04/01	0	0.00	7	32.28	32.28	-7	835	-0.84%
2024/03/29	7	31.28	0	0.00	31.59	7	832	0.84%
2024/03/21	2	30.75	9	30.75	30.76	-7	821	-0.85%
2024/03/13	0	0.00	9	29.56	29.59	-9	852	-1.06%
2024/03/12	11	30.16	0	0.00	30.12	11	850	1.29%
2024/03/11	8	30.18	0	0.00	30.23	8	851	0.94%
2023/11/01	0	0.00	2	26.38	26.35	-2	1,008	-0.20%
2023/10/31	3	26.83	3	26.88	26.81	0	1,004	0.00%
2023/10/30	2	27.12	0	0.00	26.99	2	999	0.20%
2023/10/27	0	0.00	1	26.65	26.64	-1	960	-0.10%
2023/10/26	0	0.00	10	26.59	26.69	-10	947	-1.06%
2023/10/25	0	0.00	8	26.29	26.26	-8	939	-0.85%
2023/10/23	2	26.34	0	0.00	26.35	2	890	0.22%
2023/10/20	11	26.44	0	0.00	26.46	11	859	1.28%
2023/10/16	2	24.98	0	0.00	24.99	2	821	0.24%
2023/10/12	4	23.88	1	23.84	23.95	3	773	0.39%
2023/10/11	1	23.46	0	0.00	23.46	1	777	0.13%
2023/07/21	0	0.00	10	26.94	26.90	-10	1,015	-0.98%
2023/07/19	10	27.08	0	0.00	27.06	10	1,021	0.98%
2023/07/18	0	0.00	3	26.64	26.68	-3	964	-0.31%
2023/07/17	3	26.53	0	0.00	26.56	3	969	0.31%
2023/06/29	2	25.39	0	0.00	25.40	2	1,077	0.19%
2023/05/16	0	0.00	1	28.85	28.88	-1	1,156	-0.09%
2023/05/05	1	29.93	0	0.00	29.87	1	1,154	0.09%
2023/03/20	0	0.00	2	28.09	28.25	-2	975	-0.21%
2023/03/16	0	0.00	12	26.49	26.59	-12	917	-1.31%
2023/03/10	0	0.00	1	24.48	24.37	-1	854	-0.12%
2023/03/09	1	23.94	0	0.00	24.02	1	871	0.11%
2022/12/16	0	0.00	9	23.76	23.77	-9	1,143	-0.79%
2022/12/15	0	0.00	9	24.10	24.09	-9	1,145	-0.79%
2022/12/14	18	24.61	0	0.00	24.64	18	1,137	1.58%
2022/11/11	0	0.00	8	23.45	23.54	-8	1,063	-0.75%
2022/11/04	0	0.00	3	20.45	20.83	-3	927	-0.32%
2022/11/03	3	20.64	0	0.00	20.64	3	906	0.33%
2022/10/27	0	0.00	1	21.46	21.39	-1	889	-0.11%
2022/10/24	0	0.00	1	21.12	21.13	-1	916	-0.11%
2022/10/19	1	21.04	0	0.00	20.90	1	896	0.11%
2022/10/17	0	0.00	2	21.01	21.05	-2	909	-0.22%
2022/10/14	1	21.32	1	21.50	21.47	0	914	0.00%
2022/10/11	4	21.52	0	0.00	21.38	4	927	0.43%
2022/10/06	0	0.00	4	22.94	22.90	-4	927	-0.43%
2022/10/05	0	0.00	1	22.95	22.87	-1	924	-0.11%
2022/10/04	0	0.00	3	22.34	22.37	-3	907	-0.33%
2022/09/30	1	21.46	0	0.00	21.48	1	882	0.11%
2022/09/29	0	0.00	1	21.21	21.12	-1	885	-0.11%
2022/09/27	0	0.00	9	20.65	20.65	-9	898	-1.00%
2022/09/21	1	21.50	0	0.00	21.47	1	895	0.11%
2022/09/16	1	21.57	0	0.00	21.46	1	878	0.11%
2022/09/15	8	22.31	0	0.00	22.12	8	851	0.94%
2022/09/14	1	22.44	0	0.00	22.52	1	817	0.12%
2022/09/08	0	0.00	3	22.86	22.84	-3	811	-0.37%
2022/09/07	1	22.39	0	0.00	22.34	1	810	0.12%
2022/09/02	1	22.39	0	0.00	22.43	1	831	0.12%
2022/09/01	4	22.55	0	0.00	22.59	4	822	0.49%
2022/08/29	3	23.11	0	0.00	23.03	3	819	0.37%
2022/08/18	2	24.21	0	0.00	24.15	2	826	0.24%
2022/08/17	1	24.42	0	0.00	24.57	1	823	0.12%
2022/08/16	2	24.53	0	0.00	24.63	2	827	0.24%
2022/08/11	2	24.73	0	0.00	24.73	2	876	0.23%
2022/08/09	0	0.00	4	24.79	24.77	-4	906	-0.44%
2022/08/05	0	0.00	1	25.00	24.93	-1	973	-0.10%
2022/08/03	3	24.13	0	0.00	24.33	3	986	0.30%
2022/08/02	0	0.00	1	24.65	24.51	-1	1,006	-0.10%
2022/07/29	0	0.00	2	23.97	24.18	-2	1,012	-0.20%
2022/07/28	0	0.00	5	23.55	23.49	-5	1,019	-0.49%
2022/07/22	0	0.00	5	22.96	22.91	-5	1,103	-0.45%
2022/07/21	7	22.32	0	0.00	22.33	7	1,098	0.64%
2022/07/20	1	22.80	0	0.00	22.80	1	1,119	0.09%
2022/07/12	4	23.22	0	0.00	23.32	4	1,180	0.34%
2022/07/01	0	0.00	3	25.38	25.38	-3	1,256	-0.24%
2022/06/30	0	0.00	1	25.82	25.83	-1	1,267	-0.08%
2022/06/29	0	0.00	2	25.98	25.98	-2	1,275	-0.16%
2022/06/27	1	26.44	0	0.00	26.44	1	1,301	0.08%
2022/06/24	0	0.00	5	26.07	26.12	-5	1,314	-0.38%
2022/06/22	3	26.14	1	26.16	26.13	2	1,373	0.15%
2022/06/17	5	26.65	0	0.00	26.68	5	1,446	0.35%
2022/06/16	1	26.29	0	0.00	26.30	1	1,411	0.07%
2022/06/14	2	26.15	0	0.00	26.18	2	1,412	0.14%
2022/05/31	0	0.00	10	26.77	26.92	-10	1,874	-0.53%
2022/05/30	10	27.20	0	0.00	27.20	10	1,883	0.53%
2022/05/26	3	26.82	1	27.00	26.79	2	1,930	0.10%
2022/05/25	0	0.00	1	27.34	27.28	-1	1,983	-0.05%
2022/05/19	0	0.00	20	26.00	26.01	-20	2,076	-0.96%
2022/05/13	2	26.32	0	0.00	26.43	2	2,173	0.09%
2022/04/29	5	28.75	0	0.00	28.85	5	2,128	0.23%
2022/04/28	5	28.01	0	0.00	27.92	5	2,120	0.24%
2022/04/19	0	0.00	1	30.97	30.91	-1	2,054	-0.05%
2022/04/18	5	31.37	0	0.00	31.37	5	2,040	0.24%
2022/04/15	0	0.00	5	30.73	30.97	-5	2,025	-0.25%
2022/04/01	10	29.76	0	0.00	29.79	10	1,905	0.52%
2022/03/24	2	29.90	0	0.00	29.89	2	1,833	0.11%
2022/03/17	5	29.50	0	0.00	29.69	5	1,810	0.28%
2022/03/16	6	29.18	5	29.26	29.13	1	1,805	0.06%
2022/03/15	5	29.66	5	30.25	29.66	0	1,782	0.00%
2022/03/14	5	31.09	5	31.06	31.09	0	1,729	0.00%
2022/03/10	5	31.18	5	31.30	31.18	0	1,602	0.00%
2022/03/09	5	33.48	5	33.19	33.81	0	1,546	0.00%
2022/03/07	5	31.57	10	31.48	31.46	-5	1,463	-0.34%
2022/03/04	7	29.84	7	29.97	29.91	0	1,374	0.00%
2022/03/03	3	29.53	3	29.39	29.39	0	1,348	0.00%
2022/03/02	5	29.74	4	29.66	29.74	1	1,355	0.07%
2022/02/25	1	29.12	30	29.07	29.12	-29	1,332	-2.18%
2022/02/24	2	29.43	0	0.00	29.85	2	1,308	0.15%
2022/02/23	1	28.51	0	0.00	28.51	1	1,232	0.08%
2022/02/17	0	0.00	2	27.78	27.90	-2	1,196	-0.17%
2022/02/16	0	0.00	4	27.19	27.24	-4	1,173	-0.34%
2022/02/15	0	0.00	5	28.01	28.03	-5	1,163	-0.43%
2022/02/11	5	26.45	0	0.00	26.45	5	1,093	0.46%
2022/02/10	0	0.00	5	26.68	26.69	-5	1,096	-0.46%
2022/02/08	0	0.00	2	26.36	26.26	-2	1,130	-0.18%
2022/02/07	5	26.15	0	0.00	26.05	5	1,135	0.44%
2022/01/24	0	0.00	15	26.84	26.84	-15	1,105	-1.36%
2022/01/21	2	26.89	2	26.92	26.94	0	1,109	0.00%
2022/01/20	15	26.90	5	26.92	26.88	10	1,107	0.90%
2022/01/07	5	25.54	2	25.52	25.59	3	1,118	0.27%
2022/01/03	1	26.58	1	26.72	26.52	0	1,117	0.00%
2021/12/28	0	0.00	2	26.14	26.16	-2	1,108	-0.18%
2021/12/08	4	25.62	0	0.00	25.62	4	1,217	0.33%
2021/11/25	0	0.00	1	25.76	25.76	-1	1,145	-0.09%
2021/11/23	2	26.23	0	0.00	26.24	2	1,161	0.17%
2021/11/22	0	0.00	64	27.35	27.41	-64	1,135	-5.64%
2021/11/18	0	0.00	1	27.94	27.94	-1	1,159	-0.09%
2021/11/16	1	28.01	0	0.00	28.00	1	1,163	0.09%
2021/11/15	5	27.93	0	0.00	27.71	5	1,163	0.43%
2021/11/12	1	27.70	0	0.00	27.72	1	1,161	0.09%
2021/11/11	5	27.48	68	27.36	27.54	-63	1,161	-5.42%
2021/11/03	1	25.50	4	25.53	25.53	-3	1,276	-0.24%
2021/10/25	0	0.00	1	26.02	26.03	-1	1,295	-0.08%
2021/10/15	1	25.98	0	0.00	25.88	1	1,318	0.08%
2021/10/14	0	0.00	2	25.84	25.84	-2	1,335	-0.15%
2021/10/13	1	25.00	0	0.00	25.01	1	1,342	0.07%
2021/10/06	0	0.00	3	24.79	24.78	-3	1,396	-0.21%
2021/10/01	0	0.00	2	24.72	24.71	-2	1,432	-0.14%
2021/09/30	0	0.00	1	24.16	24.19	-1	1,414	-0.07%
2021/09/29	7	24.34	0	0.00	24.39	7	1,416	0.49%
2021/09/17	0	0.00	2	24.90	25.01	-2	1,525	-0.13%
2021/09/15	2	26.22	0	0.00	26.23	2	1,534	0.13%
2021/09/09	0	0.00	2	25.86	25.82	-2	1,675	-0.12%
2021/09/02	0	0.00	3	26.53	26.53	-3	1,765	-0.17%
2021/08/27	0	0.00	10	26.11	26.28	-10	1,822	-0.55%
2021/08/16	0	0.00	2	25.68	25.48	-2	1,906	-0.10%
2021/08/13	0	0.00	3	24.90	24.94	-3	1,911	-0.16%
2021/08/12	0	0.00	1	24.87	24.87	-1	1,963	-0.05%
2021/08/11	2	24.28	0	0.00	24.34	2	1,970	0.10%
2021/08/09	4	24.49	0	0.00	24.64	4	1,993	0.20%
2021/07/30	5	27.22	0	0.00	27.20	5	2,135	0.23%
2021/07/26	0	0.00	1	26.65	26.66	-1	2,401	-0.04%
2021/07/21	0	0.00	2	26.64	26.70	-2	2,500	-0.08%
2021/07/15	1	27.32	0	0.00	27.26	1	2,592	0.04%
2021/07/14	1	26.83	10	26.86	26.85	-9	2,630	-0.34%
2021/07/13	1	26.68	0	0.00	26.71	1	2,647	0.04%
2021/07/07	11	26.43	0	0.00	26.42	11	2,727	0.40%
2021/07/05	0	0.00	0.7	26.00	26.13	-0.7	2,714	-0.03%
2021/07/02	1	25.88	3.3	25.87	25.83	-2.3	2,708	-0.08%
2021/07/01	0	0.00	0.5	25.60	25.72	-0.5	2,718	-0.02%
2021/06/29	0	0.00	0.5	26.00	25.83	-0.5	2,718	-0.02%
2021/06/18	3	25.98	0	0.00	26.02	3	2,746	0.11%
2021/06/10	0	0.00	245	29.13	29.15	-245	2,700	-9.07%	大賣/鉅額交易
2021/06/07	0	0.00	3	29.17	29.14	-3	2,789	-0.11%
2021/06/03	141	29.79	0	0.00	29.69	141	2,788	5.06%	大買/鉅額交易
2021/06/02	1	29.60	0	0.00	29.46	1	2,839	0.04%
2021/05/31	0	0.00	3	29.86	29.81	-3	2,961	-0.10%
2021/05/28	1	29.43	1	29.50	29.39	0	2,987	0.00%
2021/05/26	1	29.85	0	0.00	29.85	1	3,148	0.03%
2021/05/25	1	28.99	0	0.00	28.93	1	3,127	0.03%
2021/05/24	83	29.23	2	29.22	29.21	81	3,117	2.60%
2021/05/21	21	28.96	2	28.82	28.91	19	3,176	0.60%
2021/05/20	0	0.00	4	28.84	28.93	-4	3,202	-0.12%
2021/05/18	0	0.00	25	28.69	28.76	-25	3,253	-0.77%
2021/05/17	10	28.30	12	28.18	28.28	-2	3,258	-0.06%
2021/05/14	0	0.00	7	27.32	27.32	-7	3,318	-0.21%
2021/05/12	0	0.00	9	27.61	27.52	-9	3,336	-0.27%
2021/05/11	16	27.72	79	27.61	27.73	-63	3,315	-1.90%
2021/05/10	79	27.65	0	0.00	27.70	79	3,321	2.38%
2021/05/07	0	0.00	5	27.26	27.31	-5	3,281	-0.15%
2021/05/06	1	26.29	2	26.37	26.38	-1	3,241	-0.03%
2021/05/05	3	26.18	0	0.00	26.10	3	3,004	0.10%
2021/04/29	5	26.31	0	0.00	26.25	5	3,120	0.16%
2021/04/28	0	0.00	4	25.91	25.87	-4	3,157	-0.13%
2021/04/27	5	26.16	6	26.02	26.15	-1	3,138	-0.03%
2021/04/23	0	0.00	2	26.37	26.34	-2	3,118	-0.06%
2021/04/22	0	0.00	1	26.55	26.57	-1	3,100	-0.03%
2021/04/16	0	0.00	1	25.76	25.79	-1	3,315	-0.03%
2021/04/15	4	25.14	0	0.00	25.14	4	3,331	0.12%
2021/04/14	8	25.22	0	0.00	25.18	8	3,406	0.23%
2021/04/13	0	0.00	1	24.82	24.80	-1	3,440	-0.03%
2021/04/12	1	25.04	0	0.00	25.02	1	3,483	0.03%
2021/04/07	2	25.09	5	25.11	25.10	-3	3,585	-0.08%
2021/04/06	0	0.00	3	24.94	25.01	-3	3,602	-0.08%
2021/03/31	4	23.51	0	0.00	23.48	4	3,583	0.11%
2021/03/30	7	24.28	0	0.00	24.23	7	3,505	0.20%
2021/03/23	0	0.00	2	25.00	25.05	-2	3,703	-0.05%
2021/03/22	1	25.01	1	25.20	25.22	0	3,738	0.00%
2021/03/19	2	24.85	0	0.00	24.93	2	3,810	0.05%
2021/03/18	0	0.00	3	25.49	25.45	-3	3,805	-0.08%
2021/03/16	0	0.00	4	24.96	25.00	-4	3,811	-0.10%
2021/03/15	0	0.00	4	24.74	24.65	-4	3,837	-0.10%
2021/03/11	0	0.00	5	24.74	24.88	-5	3,893	-0.13%
2021/03/10	0	0.00	15	24.38	24.37	-15	3,917	-0.38%
2021/03/08	0	0.00	9	24.24	24.20	-9	3,972	-0.23%
2021/03/05	9	23.69	0	0.00	23.74	9	3,995	0.23%
2021/03/03	0	0.00	1	24.96	24.96	-1	3,997	-0.03%
2021/03/02	2	24.35	0	0.00	24.39	2	3,986	0.05%
2021/02/26	2	26.00	0	0.00	26.00	2	3,981	0.05%
2021/02/23	0	0.00	4	27.31	27.31	-4	4,084	-0.10%
2021/02/19	4	26.00	0	0.00	26.06	4	4,062	0.10%
2021/02/05	13	26.89	10	26.96	26.98	3	3,992	0.08%
2021/02/04	19	27.99	0	0.00	27.70	19	3,959	0.48%
2021/02/03	13	28.29	10	28.32	28.37	3	3,942	0.08%
2021/02/02	13	28.95	0	0.00	28.76	13	4,160	0.31%
2021/02/01	0	0.00	10	28.95	28.99	-10	4,200	-0.24%
2021/01/25	2	28.80	0	0.00	28.83	2	4,321	0.05%
2021/01/21	0	0.00	4	29.31	29.38	-4	4,388	-0.09%
2021/01/20	20	28.63	4	28.68	28.70	16	4,356	0.37%
2021/01/18	13	27.86	0	0.00	28.09	13	4,356	0.30%
2021/01/15	20	28.84	0	0.00	28.79	20	4,333	0.46%
2021/01/12	1	28.64	1	28.76	28.83	0	4,256	0.00%
2021/01/11	15	28.51	0	0.00	28.29	15	4,232	0.35%
2021/01/05	0	0.00	3	31.70	31.78	-3	3,912	-0.08%
2020/12/31	40	30.25	0	0.00	30.17	40	3,804	1.05%
2020/12/29	0	0.00	20	29.86	29.86	-20	3,780	-0.53%
2020/12/28	20	30.38	0	0.00	30.42	20	3,751	0.53%
2020/12/24	0	0.00	1	29.80	29.84	-1	3,773	-0.03%
2020/12/22	19	30.06	0	0.00	29.90	19	3,798	0.50%
2020/12/18	5	30.04	5	29.94	30.12	0	3,885	0.00%
2020/12/14	40	28.52	0	0.00	28.52	40	3,842	1.04%
2020/12/08	34	29.66	0	0.00	29.72	34	3,882	0.88%
2020/11/25	0	0.00	1	27.88	27.79	-1	3,765	-0.03%
2020/11/24	1	28.40	1	28.39	28.43	0	3,689	0.00%
2020/11/19	3	29.85	0	0.00	29.80	3	3,600	0.08%
2020/11/11	0	0.00	280	30.19	30.30	-280	3,981	-7.03%	大賣/鉅額交易
2020/11/09	280	33.05	0	0.00	33.06	280	3,887	7.20%	大買/鉅額交易
2020/11/02	0	0.00	10	30.46	30.48	-10	4,481	-0.22%
2020/10/27	10	31.37	0	0.00	31.37	10	4,702	0.21%
2020/10/12	0	0.00	33	32.04	32.24	-33	5,625	-0.59%
2020/10/08	32	30.87	32	30.79	30.87	0	5,592	0.00%
2020/10/07	5	30.59	5	30.72	30.75	0	5,642	0.00%
2020/10/06	11	31.66	10	31.70	31.67	1	5,668	0.02%
2020/10/05	2	31.23	0	0.00	31.10	2	5,755	0.03%
2020/09/30	30	31.18	27	31.23	31.12	3	5,826	0.05%
2020/09/28	27	30.08	26	30.07	30.10	1	5,862	0.02%
2020/09/25	1	30.44	3	30.36	30.45	-2	5,884	-0.03%
2020/09/24	3	30.04	0	0.00	29.87	3	5,893	0.05%
2020/09/23	25	31.02	25	31.39	31.02	0	5,941	0.00%
2020/09/22	26	31.85	26	31.81	31.85	0	5,929	0.00%
2020/09/21	5	33.23	0	0.00	33.21	5	5,870	0.09%
2020/09/18	10	33.38	0	0.00	33.25	10	5,979	0.17%
2020/09/16	10	33.65	25	33.38	33.65	-15	6,185	-0.24%
2020/09/14	25	33.09	0	0.00	33.20	25	6,336	0.39%
2020/09/11	0	0.00	25	32.90	32.93	-25	6,324	-0.40%
2020/09/10	24	33.26	19	33.18	33.26	5	6,306	0.08%
2020/09/09	3	32.67	0	0.00	32.68	3	6,288	0.05%
2020/09/04	17	32.85	0	0.00	32.84	17	6,540	0.26%
2020/09/02	0	0.00	15	33.94	33.74	-15	6,622	-0.23%
2020/09/01	24	34.41	24	33.99	34.65	0	6,692	0.00%
2020/08/31	5	33.93	10	33.93	33.93	-5	6,692	-0.07%
2020/08/28	10	32.77	10	32.61	33.07	0	6,808	0.00%
2020/08/27	10	33.15	75	33.18	33.15	-65	6,880	-0.94%
2020/08/21	10	33.26	0	0.00	33.35	10	7,011	0.14%
2020/08/20	0	0.00	10	33.09	33.22	-10	7,108	-0.14%
2020/08/19	67	34.94	5	35.22	34.98	62	6,981	0.89%
2020/08/18	9	34.73	1	34.99	34.93	8	6,945	0.12%
2020/08/17	10	33.00	10	33.13	33.31	0	6,925	0.00%
2020/08/14	6	33.65	0	0.00	33.62	6	6,980	0.09%
2020/08/13	10	32.72	1	32.91	32.90	9	6,994	0.13%
2020/08/12	9	31.84	14	31.57	31.12	-5	7,016	-0.07%
2020/08/11	1	35.82	0	0.00	35.82	1	6,825	0.01%
2020/08/10	3	36.42	0	0.00	36.35	3	6,865	0.04%
2020/08/07	1	37.70	0	0.00	37.41	1	6,812	0.01%
2020/08/06	1	36.90	0	0.00	37.17	1	6,630	0.02%
2020/08/05	1	36.11	12	36.15	36.40	-11	6,604	-0.17%
2020/08/04	0	0.00	1	34.76	34.76	-1	6,540	-0.02%
2020/08/03	1	34.74	22	34.75	34.81	-21	6,613	-0.32%
2020/07/31	2	34.20	0	0.00	34.64	2	6,643	0.03%
2020/07/28	20	33.45	0	0.00	33.45	20	6,558	0.30%
2020/07/27	1	33.75	0	0.00	33.61	1	6,272	0.02%
2020/07/22	0	0.00	2	31.15	31.15	-2	6,201	-0.03%
2020/07/09	2	30.10	0	0.00	30.16	2	6,881	0.03%
2020/07/08	0	0.00	1	29.64	29.67	-1	6,918	-0.01%
2020/07/02	10	28.80	0	0.00	28.73	10	7,302	0.14%
2020/07/01	0	0.00	4	29.44	29.50	-4	7,345	-0.05%
2020/06/29	1	29.11	1	29.10	29.09	0	7,521	0.00%
2020/06/24	4	29.16	1	29.05	29.08	3	7,558	0.04%
2020/06/22	0	0.00	1	28.49	28.58	-1	7,647	-0.01%
2020/06/19	1	27.40	0	0.00	27.49	1	7,783	0.01%
2020/06/05	0	0.00	4	27.15	27.00	-4	9,488	-0.04%
2020/06/04	4	26.65	0	0.00	26.70	4	9,672	0.04%
2020/06/03	0	0.00	178	27.52	27.43	-178	9,868	-1.80%	大賣/鉅額交易
2020/06/01	115	28.23	0	0.00	28.31	115	10,143	1.13%	大買/鉅額交易
2020/05/29	0	0.00	1	27.57	27.62	-1	10,256	-0.01%
2020/05/28	0	0.00	1	27.50	27.51	-1	10,326	-0.01%
2020/05/27	3	27.10	3	27.17	27.07	0	10,560	0.00%
2020/05/21	0	0.00	1	28.26	28.29	-1	10,880	-0.01%
2020/05/19	0	0.00	6	28.21	28.12	-6	10,887	-0.06%
2020/05/18	35	29.20	0	0.00	29.21	35	10,886	0.32%
2020/05/15	36	28.23	0	0.00	28.28	36	10,765	0.33%
2020/05/11	1	27.27	0	0.00	27.15	1	10,675	0.01%
2020/04/30	0	0.00	10	27.81	27.78	-10	10,549	-0.09%
2020/04/27	0	0.00	5	28.36	28.39	-5	10,665	-0.05%
2020/04/23	1	28.10	0	0.00	28.35	1	10,666	0.01%
2020/04/22	4	27.02	0	0.00	27.16	4	10,524	0.04%
2020/04/16	0	0.00	1	28.43	28.58	-1	10,398	-0.01%
2020/04/13	5	27.87	11	28.10	28.16	-6	10,503	-0.06%
2020/04/10	8	27.68	15	27.95	27.85	-7	10,651	-0.07%
2020/04/09	0	0.00	40	26.59	26.55	-40	10,771	-0.37%
2020/04/08	0	0.00	2	26.64	26.72	-2	10,757	-0.02%
2020/04/07	2	27.50	0	0.00	27.50	2	10,715	0.02%
2020/04/06	0	0.00	1	25.42	25.26	-1	10,462	-0.01%
2020/04/01	1	23.94	0	0.00	24.00	1	10,381	0.01%
2020/03/30	2	25.34	0	0.00	25.24	2	10,209	0.02%
2020/03/27	10	25.59	10	25.56	25.55	0	10,081	0.00%
2020/03/26	1	25.13	0	0.00	24.97	1	9,943	0.01%
2020/03/25	42	26.13	40	26.45	25.88	2	9,717	0.02%
2020/03/24	2	24.20	0	0.00	24.17	2	9,345	0.02%
2020/03/23	0	0.00	5	21.37	21.44	-5	9,003	-0.06%
2020/03/19	10	21.16	0	0.00	20.71	10	8,725	0.11%
2020/03/18	1	22.41	0	0.00	22.32	1	8,524	0.01%
2020/03/17	0	0.00	5	21.89	21.53	-5	8,409	-0.06%
2020/03/16	2	22.40	1	22.67	22.69	1	8,138	0.01%
2020/03/13	8	23.25	0	0.00	23.92	8	7,882	0.10%
2020/03/12	38	25.78	5	25.64	25.60	33	7,432	0.44%
2020/03/10	5	26.66	0	0.00	26.26	5	7,094	0.07%
2020/03/09	5	27.59	64	26.80	26.79	-59	6,911	-0.85%
2020/03/05	0	0.00	1	25.79	25.82	-1	6,223	-0.02%
2020/03/04	5	25.97	0	0.00	25.98	5	6,173	0.08%
2020/03/02	1	24.56	0	0.00	24.69	1	5,864	0.02%
2020/02/27	1	26.27	0	0.00	26.25	1	5,546	0.02%
2020/02/26	0	0.00	10	25.96	26.08	-10	5,457	-0.18%
2020/02/24	1	26.69	0	0.00	26.67	1	5,100	0.02%
2020/02/21	10	25.34	0	0.00	25.64	10	4,902	0.20%
2020/02/11	0	0.00	1	23.80	23.72	-1	4,681	-0.02%
2020/02/05	1	23.38	0	0.00	23.52	1	4,844	0.02%
2020/01/14	0	0.00	70	22.86	22.90	-70	4,440	-1.58%
2020/01/13	0	0.00	30	23.51	23.50	-30	4,267	-0.70%
2020/01/10	30	23.27	0	0.00	23.23	30	4,225	0.71%
2020/01/09	0	0.00	3	23.64	23.57	-3	4,150	-0.07%
2020/01/07	45	23.70	0	0.00	23.70	45	3,808	1.18%
2020/01/06	0	0.00	45	24.19	24.19	-45	3,713	-1.21%
2020/01/03	0	0.00	50	22.80	23.11	-50	3,468	-1.44%
2019/12/25	2	22.04	0	0.00	22.07	2	3,243	0.06%
2019/12/18	0	0.00	2	21.30	21.34	-2	3,332	-0.06%
2019/12/06	0	0.00	6	21.39	21.38	-6	3,607	-0.17%
2019/12/04	73	21.45	2	21.47	21.51	71	3,884	1.83%
2019/11/28	1	20.87	0	0.00	20.88	1	3,995	0.03%
2019/11/26	0	0.00	5	20.83	20.83	-5	4,139	-0.12%
2019/11/21	2	21.33	2	21.43	21.33	0	4,345	0.00%
2019/11/13	0	0.00	9	20.99	21.09	-9	4,489	-0.20%
2019/11/11	5	21.17	0	0.00	21.16	5	4,541	0.11%
2019/11/08	2	21.28	0	0.00	21.34	2	4,516	0.04%
2019/11/07	2	22.00	0	0.00	21.97	2	4,381	0.05%
2019/11/06	1	21.93	0	0.00	22.00	1	4,475	0.02%
2019/11/01	6	22.62	0	0.00	22.54	6	4,474	0.13%
2019/10/28	5	22.48	0	0.00	22.45	5	4,440	0.11%
2019/10/14	1	22.00	0	0.00	21.97	1	4,626	0.02%
2019/10/09	0	0.00	10	22.60	22.60	-10	4,607	-0.22%
2019/10/08	3	22.19	0	0.00	22.15	3	4,663	0.06%
2019/10/01	11	21.62	0	0.00	21.43	11	4,858	0.23%
2019/09/20	0	0.00	8	22.60	22.69	-8	4,776	-0.17%
2019/09/19	0	0.00	10	22.41	22.43	-10	4,848	-0.21%
2019/09/18	0	0.00	2	22.69	22.68	-2	4,883	-0.04%
2019/09/17	3	22.56	0	0.00	22.54	3	4,918	0.06%
2019/09/16	0	0.00	5	22.83	22.68	-5	4,983	-0.10%
2019/09/10	57	22.47	0	0.00	22.31	57	4,940	1.15%
2019/09/06	32	23.20	0	0.00	23.23	32	4,708	0.68%
2019/09/05	0	0.00	9	24.10	23.95	-9	4,521	-0.20%
2019/09/04	2	23.98	11	24.04	23.99	-9	4,489	-0.20%
2019/08/30	10	23.48	0	0.00	23.55	10	4,404	0.23%
2019/08/29	0	0.00	2	24.05	24.03	-2	4,327	-0.05%
2019/08/28	1	23.82	1	24.05	23.84	0	4,362	0.00%
2019/08/26	0	0.00	8	24.03	24.04	-8	4,279	-0.19%
2019/08/23	2	22.62	0	0.00	22.63	2	4,145	0.05%
2019/08/22	3	22.83	0	0.00	22.80	3	4,095	0.07%
2019/08/20	3	22.73	0	0.00	22.68	3	4,056	0.07%
2019/08/16	4	23.40	0	0.00	23.37	4	3,954	0.10%
2019/08/14	2	22.83	0	0.00	22.78	2	3,845	0.05%
2019/08/08	1	22.88	1	22.60	22.77	0	3,640	0.00%
2019/08/06	0	0.00	6	21.82	21.68	-6	3,495	-0.17%
2019/07/19	5	21.18	0	0.00	21.22	5	2,751	0.18%
2019/07/11	1	20.63	0	0.00	20.65	1	2,518	0.04%
2019/07/10	3	19.82	0	0.00	19.84	3	2,421	0.12%
2019/07/09	1	19.83	5	19.85	19.91	-4	2,378	-0.17%
2019/07/08	5	19.99	0	0.00	20.12	5	2,315	0.22%
2019/07/03	45	20.93	0	0.00	20.80	45	2,198	2.05%
2019/07/01	0	0.00	5	19.83	19.77	-5	2,072	-0.24%
2019/06/28	1	20.61	40	20.66	20.66	-39	2,000	-1.95%
2019/06/26	0	0.00	1	20.42	20.31	-1	1,970	-0.05%
2019/06/20	1	19.52	0	0.00	19.50	1	1,658	0.06%
2019/06/17	0	0.00	1	18.44	18.48	-1	1,608	-0.06%
2019/06/06	0	0.00	1	18.11	18.22	-1	1,496	-0.07%
2019/06/04	0	0.00	2	18.05	18.00	-2	1,467	-0.14%
2019/06/03	0	0.00	6	17.70	17.78	-6	1,362	-0.44%
2019/05/31	0	0.00	10	17.24	17.30	-10	1,334	-0.75%
2019/05/30	5	16.91	0	0.00	16.90	5	1,313	0.38%
2019/05/24	0	0.00	10	17.05	17.08	-10	1,329	-0.75%
2019/05/23	5	16.81	0	0.00	16.80	5	1,331	0.38%
2019/05/21	5	16.85	2	16.85	16.85	3	1,357	0.22%
2019/05/20	6	16.91	2	16.88	16.88	4	1,355	0.30%
2019/05/17	6	17.09	0	0.00	17.15	6	1,341	0.45%
2019/05/14	3	17.46	8	17.50	17.46	-5	1,332	-0.38%
2019/05/06	0	0.00	8	17.04	17.04	-8	1,314	-0.61%
2019/05/03	2	16.73	0	0.00	16.73	2	1,295	0.15%
2019/05/02	3	16.79	0	0.00	16.78	3	1,292	0.23%
2019/04/26	0	0.00	3	16.96	16.97	-3	1,292	-0.23%
2019/04/25	1	16.84	0	0.00	16.81	1	1,289	0.08%
2019/04/24	3	16.69	0	0.00	16.68	3	1,292	0.23%
2019/04/17	3	16.85	0	0.00	16.93	3	1,302	0.23%
2019/04/16	2	17.15	0	0.00	17.16	2	1,275	0.16%
2019/04/15	5	17.25	0	0.00	17.25	5	1,304	0.38%
2019/04/12	1	17.41	0	0.00	17.39	1	1,339	0.07%
2019/04/08	0	0.00	2	17.48	17.51	-2	1,368	-0.15%
2019/04/03	0	0.00	3	17.42	17.43	-3	1,376	-0.22%
2019/04/02	3	17.24	0	0.00	17.24	3	1,389	0.22%
2019/03/29	2	17.34	0	0.00	17.36	2	1,377	0.15%
2019/03/14	0	0.00	1	17.87	17.79	-1	1,293	-0.08%
2019/03/13	1	17.86	2	17.81	17.85	-1	1,297	-0.08%
2019/03/11	2	17.64	0	0.00	17.65	2	1,306	0.15%
2019/03/08	0	0.00	1	17.36	17.42	-1	1,290	-0.08%
2019/03/04	1	17.55	0	0.00	17.56	1	1,267	0.08%
2019/02/25	5	18.52	0	0.00	18.56	5	1,239	0.40%
2019/01/30	1	18.17	0	0.00	18.19	1	1,221	0.08%
2019/01/10	0	0.00	360	17.65	17.78	-360	1,527	-23.56%	大賣/鉅額交易
2019/01/07	0	0.00	1	17.51	17.60	-1	1,695	-0.06%
2019/01/04	5	17.86	0	0.00	17.77	5	1,741	0.29%
2019/01/02	5	17.46	0	0.00	17.48	5	1,708	0.29%
2018/12/26	10	17.24	0	0.00	17.24	10	1,699	0.59%
2018/12/24	0	0.00	1	16.94	16.99	-1	1,687	-0.06%
2018/12/21	7	16.89	0	0.00	16.85	7	1,695	0.41%
2018/12/20	69	16.46	5	16.46	16.49	64	1,668	3.84%
2018/12/19	10	16.63	20	16.63	16.67	-10	1,652	-0.61%
2018/12/18	31	16.55	0	0.00	16.60	31	1,663	1.86%
2018/12/17	41	16.30	5	16.29	16.30	36	1,665	2.16%
2018/12/14	30	16.42	0	0.00	16.41	30	1,662	1.80%
2018/12/13	51	16.52	0	0.00	16.51	51	1,659	3.07%
2018/12/12	74	16.56	0	0.00	16.54	74	1,654	4.47%
2018/12/11	55	16.59	0	0.00	16.63	55	1,646	3.34%
2018/12/10	5	16.67	0	0.00	16.68	5	1,632	0.31%
2018/12/06	0	0.00	30	16.41	16.40	-30	1,613	-1.86%
2018/11/08	30	16.09	0	0.00	16.07	30	1,514	1.98%
2018/11/02	0	0.00	26	16.31	16.32	-26	1,504	-1.73%
2018/11/01	24	15.91	0	0.00	15.95	24	1,487	1.61%
2018/10/31	2	16.01	12	16.01	15.90	-10	1,486	-0.67%
2018/10/26	2	16.42	0	0.00	16.43	2	1,348	0.15%
2018/10/25	10	16.57	0	0.00	16.58	10	1,323	0.76%
2018/10/24	0	0.00	30	16.39	16.42	-30	1,302	-2.30%
2018/10/23	30	16.19	0	0.00	16.24	30	1,278	2.35%
2018/10/19	15	16.34	0	0.00	16.32	15	1,245	1.20%
2018/10/17	15	16.17	0	0.00	16.16	15	1,243	1.21%
2018/10/16	10	16.38	20	16.41	16.55	-10	1,159	-0.86%
2018/10/15	5	16.18	0	0.00	16.26	5	1,059	0.47%
2018/10/12	20	16.20	0	0.00	16.18	20	1,018	1.96%
2018/10/03	0	0.00	20	15.79	15.75	-20	889	-2.25%
2018/09/28	20	15.21	2	15.17	15.20	18	861	2.09%
2018/09/14	0	0.00	21	15.75	15.79	-21	897	-2.34%
2018/09/13	30	15.81	9	15.78	15.78	21	906	2.32%
2018/08/22	1	15.57	0	0.00	15.56	1	886	0.11%
2018/08/17	1	15.13	0	0.00	15.10	1	853	0.12%
2018/07/10	1	17.45	0	0.00	17.42	1	785	0.13%
2018/07/05	0	0.00	1	17.44	17.35	-1	837	-0.12%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/04/24	0	0.00	5	19.60	19.65	-5	1,172	-0.43%
2018/04/23	0	0.00	4	19.82	19.83	-4	1,171	-0.34%
2018/04/18	0	0.00	4	20.08	20.08	-4	1,222	-0.33%
2018/04/16	13	20.19	0	0.00	20.19	13	1,246	1.04%
2018/03/08	0	0.00	3	19.84	19.83	-3	1,503	-0.20%
2018/03/07	3	19.98	0	0.00	20.01	3	1,506	0.20%
2018/02/08	0	0.00	2	19.45	19.36	-2	1,704	-0.12%
2018/02/05	0	0.00	1	19.96	19.95	-1	1,643	-0.06%
2018/01/26	0	0.00	5	20.54	20.66	-5	1,710	-0.29%
2018/01/25	5	20.85	0	0.00	21.02	5	1,732	0.29%
2018/01/22	0	0.00	1	20.07	20.09	-1	1,715	-0.06%
2018/01/17	1	20.40	0	0.00	20.29	1	1,780	0.06%
2018/01/04	0	0.00	1	19.44	19.43	-1	1,739	-0.06%