元大台灣高息低波 (00713)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	53.50	2.1	53.70	53.60	2	11,741	0.02%
2025/01/20	72.8	53.30	3	53.32	53.25	69.8	11,794	0.59%
2025/01/17	1	53.15	0	0.00	53.25	1	11,686	0.01%
2025/01/16	0.8	53.35	0	0.00	53.20	0.8	11,722	0.01%
2025/01/15	4.2	53.05	0	0.00	52.85	4.2	11,695	0.04%
2025/01/14	0.1	52.95	1	53.00	53.00	-0.9	11,688	-0.01%
2025/01/13	0.4	52.54	0	52.80	52.60	0.4	11,741	0.00%
2025/01/10	5.3	52.83	0	0.00	52.85	5.3	11,620	0.05%
2025/01/09	1.1	53.07	0	0.00	53.05	1.1	11,659	0.01%
2025/01/08	0	0.00	8	53.45	53.45	-8	11,640	-0.07%
2025/01/07	0.2	53.60	1	53.75	53.55	-0.8	11,737	-0.01%
2025/01/06	11.4	53.58	0	0.00	53.55	11.4	11,778	0.10%
2025/01/03	1.3	53.14	0	0.00	53.00	1.3	11,801	0.01%
2025/01/02	2.6	53.01	1	53.05	53.00	1.6	11,931	0.01%
2024/12/31	4.5	53.23	0	0.00	53.15	4.5	11,925	0.04%
2024/12/30	0.1	53.72	0	0.00	53.60	0.1	11,959	0.00%
2024/12/27	2.3	53.76	0	0.00	53.75	2.3	12,117	0.02%
2024/12/26	10.5	53.90	0	0.00	53.85	10.5	12,211	0.09%
2024/12/25	0.3	53.90	1	53.90	53.85	-0.8	12,263	-0.01%
2024/12/24	5.1	53.86	0	53.95	53.75	5.1	12,302	0.04%
2024/12/23	3.4	53.70	0	0.00	53.85	3.4	12,366	0.03%
2024/12/20	23.1	53.42	0	0.00	53.35	23.1	12,362	0.19%
2024/12/19	7.7	53.71	0.2	53.80	53.70	7.5	12,245	0.06%
2024/12/18	41.1	54.05	0	0.00	54.00	41.1	12,212	0.34%
2024/12/17	89.3	54.20	0	0.00	54.00	89.3	12,218	0.73%
2024/12/16	8	55.71	0	0.00	55.65	8	12,239	0.07%
2024/12/13	21.2	55.63	0	0.00	55.60	21.2	12,336	0.17%
2024/12/12	17.4	55.94	0	0.00	55.80	17.4	12,311	0.14%
2024/12/11	8	55.81	0	0.00	55.80	8	12,366	0.06%
2024/12/10	13.9	55.93	0	0.00	55.85	13.9	12,406	0.11%
2024/12/09	12.1	56.00	0	0.00	55.90	12.1	12,354	0.10%
2024/12/06	49.5	55.93	0	0.00	55.85	49.5	12,380	0.40%
2024/12/05	0.2	55.75	0	0.00	55.75	0.2	12,338	0.00%
2024/12/04	4.3	55.56	0	0.00	55.55	4.3	12,382	0.03%
2024/12/03	3.4	55.79	1	55.55	55.60	2.4	12,748	0.02%
2024/11/29	10.2	55.00	1.1	54.90	54.95	9.1	12,712	0.07%
2024/11/28	32.6	55.13	0	0.00	55.05	32.6	12,665	0.26%
2024/11/27	4.3	55.53	0	0.00	55.35	4.3	12,526	0.03%
2024/11/26	5	55.57	0	0.00	55.50	5	12,505	0.04%
2024/11/25	1	55.65	0	0.00	55.80	1	12,428	0.01%
2024/11/22	2.7	55.39	0	0.00	55.35	2.7	12,474	0.02%
2024/11/21	24.1	55.05	0	0.00	55.20	24.1	12,421	0.19%
2024/11/20	1.3	55.26	0	0.00	55.25	1.3	12,329	0.01%
2024/11/19	150.1	55.21	17.2	55.12	55.25	132.9	12,314	1.08%	大買/鉅額交易
2024/11/18	91.3	55.39	3.4	55.51	55.20	88	12,184	0.72%
2024/11/15	7	55.52	1.5	55.77	55.55	5.5	11,997	0.05%
2024/11/14	3.6	55.60	13.4	55.57	55.50	-9.8	12,008	-0.08%
2024/11/13	0.2	55.75	0	0.00	55.85	0.2	11,877	0.00%
2024/11/12	14.2	56.01	0	0.00	55.95	14.2	11,745	0.12%
2024/11/11	5.5	56.26	0	0.00	56.30	5.5	11,397	0.05%
2024/11/08	4	56.48	0	0.00	56.40	4	11,234	0.04%
2024/11/07	12.4	56.64	1	56.50	56.45	11.4	11,171	0.10%
2024/11/06	2.1	56.50	2.1	56.61	56.50	0	11,101	0.00%
2024/11/05	0.3	56.65	0	0.00	56.65	0.3	11,100	0.00%
2024/11/04	9.2	56.49	1	56.50	56.50	8.2	11,306	0.07%
2024/11/01	3.3	56.43	0	0.00	56.55	3.3	11,791	0.03%
2024/10/30	1	56.85	0	0.00	56.80	1	11,756	0.01%
2024/10/29	3.2	56.74	1	56.75	56.80	2.2	11,736	0.02%
2024/10/28	1	57.30	0	0.00	57.20	1	11,537	0.01%
2024/10/25	0.4	57.23	0	0.00	57.15	0.4	11,732	0.00%
2024/10/24	0	57.15	0	57.30	57.35	0	11,763	0.00%
2024/10/23	2.2	57.23	0	0.00	57.10	2.2	11,986	0.02%
2024/10/22	23	57.18	0	0.00	57.40	23	12,002	0.19%
2024/10/21	3.1	57.55	0	0.00	57.35	3.1	12,225	0.03%
2024/10/18	9	57.50	0	0.00	57.40	9	12,536	0.07%
2024/10/16	1.5	56.86	0	0.00	56.80	1.5	12,645	0.01%
2024/10/15	0	0.00	70	57.10	57.10	-70	12,528	-0.56%
2024/10/14	12.4	56.55	0	0.00	56.70	12.4	12,589	0.10%
2024/10/11	29.2	56.73	0	0.00	56.60	29.2	12,527	0.23%
2024/10/09	37.3	56.79	0	0.00	56.65	37.3	12,538	0.30%
2024/10/08	3.7	56.68	0	0.00	56.70	3.7	12,603	0.03%
2024/10/07	0.3	57.01	2	57.33	56.95	-1.7	12,656	-0.01%
2024/10/04	3.5	56.77	0	0.00	56.80	3.5	12,766	0.03%
2024/10/01	2.1	57.05	1	57.30	57.05	1.1	12,706	0.01%
2024/09/30	1.1	57.50	1	57.50	57.40	0.1	12,697	0.00%
2024/09/27	4.2	57.59	1	57.70	57.60	3.2	12,727	0.02%
2024/09/26	0	57.65	7	57.75	57.65	-7	12,737	-0.05%
2024/09/25	249	57.59	0	0.00	57.55	249	12,796	1.95%	大買/鉅額交易
2024/09/24	55.1	57.33	0	0.00	57.35	55.1	12,869	0.43%
2024/09/23	2.2	57.08	1	57.15	57.05	1.2	13,021	0.01%
2024/09/20	4.1	57.02	0	0.00	56.75	4.1	13,144	0.03%
2024/09/19	3.5	56.78	0	0.00	56.65	3.5	13,154	0.03%
2024/09/18	122.8	56.77	0	0.00	56.70	122.8	13,154	0.93%	大買/鉅額交易
2024/09/16	2	58.15	0	0.00	58.25	2	12,849	0.02%
2024/09/13	4	58.00	0	0.00	58.15	4	12,705	0.03%
2024/09/12	0	57.90	2	58.00	57.90	-2	12,976	-0.02%
2024/09/11	1.1	57.61	1	57.60	57.50	0.1	13,371	0.00%
2024/09/10	1.2	57.61	4	57.84	57.65	-2.8	13,506	-0.02%
2024/09/09	7	57.07	2	57.65	57.65	5	13,557	0.04%
2024/09/06	5	57.40	0	0.00	57.65	5	13,616	0.04%
2024/09/05	4.4	57.55	10	57.85	57.40	-5.6	13,633	-0.04%
2024/09/04	16.5	57.40	2	57.78	57.45	14.5	13,611	0.11%
2024/09/03	5	58.43	0.1	58.65	58.60	4.9	13,150	0.04%
2024/09/02	2.2	58.41	0	58.70	58.45	2.2	13,124	0.02%
2024/08/30	2	58.25	0	0.00	58.25	2	13,033	0.02%
2024/08/29	6	58.20	0	0.00	58.10	6	13,237	0.05%
2024/08/27	2	57.95	0	0.00	58.15	2	13,188	0.02%
2024/08/26	5	58.18	0	0.00	57.95	5	13,197	0.04%
2024/08/23	0	0.00	25	57.58	57.90	-25	13,127	-0.19%
2024/08/22	0	0.00	0	57.75	57.65	0	13,134	0.00%
2024/08/21	1	57.75	0	0.00	57.75	1	13,141	0.01%
2024/08/20	0	0.00	2.1	57.97	57.80	-2.1	13,078	-0.02%
2024/08/19	0	0.00	1	57.65	57.70	-1	13,067	-0.01%
2024/08/15	0	57.65	0	0.00	57.20	0	12,978	0.00%
2024/08/14	1.1	57.30	5	57.50	57.45	-3.9	12,993	-0.03%
2024/08/13	0	56.85	0	56.95	56.85	0	12,964	0.00%
2024/08/12	3	56.67	0	0.00	56.75	3	12,956	0.02%
2024/08/09	2	56.20	0	0.00	56.20	2	12,937	0.02%
2024/08/08	1.2	55.68	1	55.10	55.40	0.2	12,840	0.00%
2024/08/07	5.5	55.46	0	0.00	55.80	5.5	12,749	0.04%
2024/08/06	166.1	54.72	0	0.00	54.70	166.1	12,545	1.32%	大買/鉅額交易
2024/08/05	4.6	53.95	4	54.35	53.65	0.6	12,252	0.00%
2024/08/02	3.3	56.95	0	0.00	56.80	3.3	11,581	0.03%
2024/08/01	1	57.50	1	57.60	57.70	0	11,443	0.00%
2024/07/31	0	0.00	1	57.15	57.20	-1	11,408	-0.01%
2024/07/30	1.3	56.68	1	56.75	57.00	0.3	11,376	0.00%
2024/07/29	2.2	57.45	0	0.00	57.45	2.2	11,135	0.02%
2024/07/26	3.1	57.40	0	0.00	57.60	3.1	11,010	0.03%
2024/07/23	1.2	57.87	4.3	57.88	58.10	-3.1	10,801	-0.03%
2024/07/22	6	57.25	2	57.13	57.25	4	10,726	0.04%
2024/07/19	21.1	57.69	2	57.68	57.75	19.1	10,459	0.18%
2024/07/18	4	58.18	3	57.97	58.65	1	10,086	0.01%
2024/07/17	24	58.30	0	0.00	58.30	24	10,005	0.24%
2024/07/16	0	0.00	14	58.60	58.55	-14	9,897	-0.14%
2024/07/15	1.1	58.32	0	0.00	58.45	1.1	9,967	0.01%
2024/07/12	7	58.35	12	58.51	58.35	-5	9,855	-0.05%
2024/07/11	5.1	58.52	0	0.00	58.40	5.1	9,782	0.05%
2024/07/10	3.8	58.20	168	58.30	58.20	-164.2	9,792	-1.68%	大賣/鉅額交易
2024/07/09	9.4	58.54	0.1	58.50	58.40	9.3	9,637	0.10%
2024/07/08	0	59.00	2.1	58.88	58.90	-2.1	9,378	-0.02%
2024/07/05	0	0.00	5	59.35	59.20	-5	9,111	-0.05%
2024/07/04	3.1	58.90	89	58.98	59.00	-86	9,006	-0.95%
2024/07/03	0.2	58.50	133	58.64	58.80	-132.8	8,836	-1.50%	大賣/鉅額交易
2024/07/02	0.1	58.30	59.1	58.34	58.50	-59	8,715	-0.68%
2024/07/01	2.3	58.17	5	58.25	58.15	-2.7	8,630	-0.03%
2024/06/28	3.8	57.84	4	57.74	57.75	-0.2	8,505	0.00%
2024/06/27	26.9	57.58	0	0.00	57.70	26.9	8,327	0.32%
2024/06/26	73.2	58.14	2	58.10	57.90	71.2	8,135	0.88%
2024/06/25	7.1	58.00	0	0.00	58.05	7.1	7,949	0.09%
2024/06/24	21.3	58.08	0	0.00	58.25	21.3	7,808	0.27%
2024/06/21	23.9	58.37	1	58.40	58.45	22.9	7,695	0.30%
2024/06/20	13.6	58.34	0	0.00	58.40	13.6	7,565	0.18%
2024/06/19	23	58.35	4	58.40	58.30	19	7,449	0.26%
2024/06/18	140	59.31	59	59.48	59.40	81	7,048	1.15%	大買/
2024/06/17	27	59.11	0	0.00	59.25	27	6,515	0.41%
2024/06/14	11	58.85	0	0.00	59.10	11	6,250	0.18%
2024/06/13	219	59.03	2	58.95	58.85	217	6,120	3.55%	大買/鉅額交易
2024/06/12	4	58.40	49	58.43	58.50	-45	5,943	-0.76%
2024/06/11	25	58.20	0	0.00	58.25	25	5,838	0.43%
2024/06/07	28.3	58.16	0	0.00	58.25	28.3	5,758	0.49%
2024/06/06	4.2	58.11	0	0.00	58.15	4.2	5,708	0.07%
2024/06/04	37	57.56	35	57.86	57.65	2	5,625	0.04%
2024/06/03	1	57.55	0	0.00	57.75	1	5,421	0.02%
2024/05/31	5	57.50	0	0.00	57.40	5	5,443	0.09%
2024/05/30	0.1	57.25	0	0.00	57.20	0.1	5,477	0.00%
2024/05/29	1.5	57.67	0	0.00	57.60	1.5	5,512	0.03%
2024/05/28	1.4	58.00	0	0.00	58.00	1.4	5,486	0.02%
2024/05/24	1.1	57.65	1	57.45	57.55	0.1	5,439	0.00%
2024/05/23	4	57.64	1	57.65	57.60	3	5,449	0.06%
2024/05/22	2	57.65	7	57.49	57.70	-5	5,489	-0.09%
2024/05/21	2.3	57.02	0	0.00	57.15	2.3	5,469	0.04%
2024/05/20	12.3	57.24	0	0.00	57.20	12.3	5,435	0.23%
2024/05/17	2.1	57.62	0	0.00	57.50	2.1	5,349	0.04%
2024/05/15	0	57.40	0	0.00	57.20	0	5,347	0.00%
2024/05/14	11.1	57.25	0	0.00	57.25	11.1	5,403	0.21%
2024/05/13	0.2	57.05	20	56.90	57.00	-19.8	5,441	-0.36%
2024/05/10	0.1	56.85	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	0.2	57.00	0	0.00	56.85	0.2	5,404	0.00%
2024/05/08	0	0.00	1	57.00	57.15	-1	5,397	-0.02%
2024/05/06	0	57.00	1	57.00	57.00	-1	5,377	-0.02%
2024/05/02	0	0.00	2	56.30	56.40	-2	5,382	-0.04%
2024/04/29	0	56.10	0.3	56.20	56.20	-0.2	5,394	0.00%
2024/04/25	1	55.10	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	0.00	1.2	55.13	55.20	-1.2	5,486	-0.02%
2024/04/22	0	0.00	10	54.50	54.55	-10	5,608	-0.18%
2024/04/19	2.3	54.52	0	0.00	54.40	2.3	5,579	0.04%
2024/04/18	0.1	55.00	0	0.00	55.20	0.1	5,453	0.00%
2024/04/17	10	54.50	1	54.05	54.55	9	5,419	0.17%
2024/04/16	5.2	54.23	1	54.15	54.05	4.2	5,445	0.08%
2024/04/15	1	55.25	0	0.00	55.20	1	5,329	0.02%
2024/04/12	0.1	55.35	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	1.3	55.04	0	0.00	55.20	1.3	5,371	0.02%
2024/04/10	0	0.00	3	55.35	55.30	-3	5,394	-0.06%
2024/04/09	0	0.00	2	55.28	55.25	-2	5,474	-0.04%
2024/04/08	0	54.95	3	55.10	55.15	-3	5,492	-0.05%
2024/04/03	3	54.75	3	54.90	54.75	0	5,469	0.00%
2024/04/02	0.2	54.85	0	0.00	54.85	0.2	5,480	0.00%
2024/03/29	10.4	54.65	0	0.00	54.55	10.4	5,555	0.19%
2024/03/27	0	54.20	1	54.55	54.65	-1	5,638	-0.02%
2024/03/26	13	54.06	0	0.00	54.00	13	5,696	0.23%
2024/03/22	13.3	54.52	44	54.50	54.55	-30.7	5,785	-0.53%
2024/03/21	0	54.85	1.1	55.10	55.10	-1.1	5,819	-0.02%
2024/03/20	0	54.60	2	54.65	54.55	-2	5,900	-0.03%
2024/03/19	0	54.15	0	0.00	54.15	0	5,918	0.00%
2024/03/18	2	53.80	0	0.00	53.95	2	5,920	0.03%
2024/03/15	1.1	54.08	0	0.00	54.35	1.1	5,877	0.02%
2024/03/14	5	53.97	0	0.00	54.00	5	5,838	0.09%
2024/03/12	2	53.60	2.2	53.48	53.65	-0.2	5,798	0.00%
2024/03/11	0.2	52.80	0	0.00	52.80	0.2	5,805	0.00%
2024/03/08	1.2	52.88	26	53.04	52.65	-24.8	5,833	-0.42%
2024/03/07	3.5	52.89	0	0.00	52.90	3.5	5,753	0.06%
2024/03/06	4	52.45	0	0.00	52.70	4	5,683	0.07%
2024/03/05	4	52.09	20	52.15	52.25	-16	5,617	-0.28%
2024/03/04	1.2	51.96	0	0.00	51.90	1.2	5,566	0.02%
2024/03/01	0.1	51.45	0	0.00	51.40	0.1	5,476	0.00%
2024/02/29	0.1	51.35	0	0.00	51.35	0.1	5,470	0.00%
2024/02/27	0.3	51.35	0	0.00	51.25	0.3	5,428	0.01%
2024/02/26	1	51.10	0	0.00	51.40	1	5,392	0.02%
2024/02/23	2.5	51.45	0	0.00	51.10	2.5	5,349	0.05%
2024/02/22	0	0.00	0.2	51.25	51.40	-0.2	5,271	0.00%
2024/02/20	1	50.95	0	0.00	50.95	1	5,241	0.02%
2024/02/19	0.3	50.62	0	0.00	50.95	0.3	5,230	0.01%
2024/02/15	3	50.35	20	50.15	50.30	-17	5,162	-0.33%
2024/02/05	1.4	50.06	10	49.80	50.10	-8.7	5,040	-0.17%
2024/02/02	5	50.15	0	0.00	50.10	5	5,005	0.10%
2024/02/01	0.1	50.10	0	0.00	50.15	0.1	5,012	0.00%