期街口布蘭特正2 (00715L)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	232	13.04	13.03	-232	61,809	-0.38%	大賣/鉅額交易
2024/11/19	200	13.08	52	13.03	13.06	148	62,269	0.24%	大買/鉅額交易
2024/11/18	14	12.38	0	0.00	12.46	14	62,743	0.02%
2024/11/15	194	12.78	5	12.74	12.65	189	62,547	0.30%	大買/鉅額交易
2024/11/14	0	0.00	12	12.68	12.65	-12	62,376	-0.02%
2024/11/13	21.8	12.69	8	12.66	12.71	13.8	62,505	0.02%
2024/11/12	322.3	12.66	250	12.58	12.55	72.3	62,427	0.12%	大買/大賣/
2024/11/11	5	13.15	0	0.00	13.19	5	61,260	0.01%
2024/11/08	39	13.62	20	13.62	13.64	19	60,996	0.03%
2024/11/07	0	0.00	57	13.74	13.74	-57	61,063	-0.09%
2024/11/06	20	13.60	98	13.58	13.40	-78	61,245	-0.13%
2024/11/05	1	13.59	27	13.55	13.59	-26	61,556	-0.04%
2024/11/04	41	13.18	5	13.20	13.24	36	61,269	0.06%
2024/11/01	11	13.19	138	13.20	13.24	-127	62,531	-0.20%	大賣/鉅額交易
2024/10/30	50	12.25	30	12.29	12.32	20	60,994	0.03%
2024/10/29	111	12.32	1	12.29	12.29	110	60,847	0.18%	大買/鉅額交易
2024/10/28	246	12.76	152	12.72	12.73	94	59,938	0.16%	大買/大賣/
2024/10/25	9	13.42	19	13.43	13.39	-10	59,142	-0.02%
2024/10/24	0	0.00	2	13.82	13.81	-2	59,030	0.00%
2024/10/23	0	0.00	67	13.76	13.83	-67	58,935	-0.11%
2024/10/22	11	13.20	2	13.20	13.18	9	58,074	0.02%
2024/10/21	44	12.96	1	12.85	13.00	43	58,045	0.07%
2024/10/18	3	13.44	0	0.00	13.48	3	57,162	0.01%
2024/10/17	29	13.47	0	0.00	13.42	29	57,092	0.05%
2024/10/16	15	13.42	0	0.00	13.44	15	56,979	0.03%
2024/10/15	42	13.71	4	13.47	13.47	38	56,629	0.07%
2024/10/14	5	14.67	2	14.64	14.77	3	55,479	0.01%
2024/10/11	0	0.00	48	15.05	15.06	-48	55,119	-0.09%
2024/10/09	11	14.55	13	14.53	14.58	-2	54,511	0.00%
2024/10/08	0	0.00	128.3	15.44	15.30	-128.3	53,525	-0.24%	大賣/鉅額交易
2024/10/07	5	14.60	38	14.59	14.59	-33	51,557	-0.06%
2024/10/04	102	14.50	251	14.47	14.48	-149	50,574	-0.29%	大買/大賣/鉅額交易
2024/10/01	0	0.00	13	12.47	12.51	-13	46,376	-0.03%
2024/09/30	35	12.49	38	12.50	12.51	-3	46,276	-0.01%
2024/09/27	78.3	12.12	10	12.17	12.18	68.3	45,595	0.15%
2024/09/26	56	12.86	112	12.91	12.69	-56	44,460	-0.13%	大賣/
2024/09/25	7	13.37	37	13.44	13.35	-30	43,545	-0.07%
2024/09/24	12	13.27	44	13.22	13.30	-32	43,143	-0.07%
2024/09/23	2	13.42	5.5	13.37	13.40	-3.5	42,632	-0.01%
2024/09/20	2	13.19	63	13.21	13.18	-61	42,063	-0.15%
2024/09/19	32	12.91	30.5	12.83	12.93	1.5	40,759	0.00%
2024/09/18	11	12.82	26	12.86	12.77	-15	40,052	-0.04%
2024/09/16	195	12.25	35	12.23	12.22	160	38,965	0.41%	大買/鉅額交易
2024/09/13	61	12.55	61	12.54	12.58	0	38,368	0.00%
2024/09/12	43.5	12.18	14	12.16	12.23	29.5	37,517	0.08%
2024/09/11	77	11.71	3	11.69	11.74	74	37,147	0.20%
2024/09/10	183	12.56	107	12.60	12.49	76	35,149	0.22%	大買/大賣/
2024/09/09	56	12.53	0	0.00	12.54	56	34,600	0.16%
2024/09/06	76	12.80	55	12.80	12.81	21	33,800	0.06%
2024/09/05	324.5	12.92	35	12.90	12.91	289.5	32,844	0.88%	大買/鉅額交易
2024/09/04	420	13.24	117	13.24	13.29	303	30,548	0.99%	大買/大賣/鉅額交易
2024/09/03	123	14.45	101	14.47	14.46	22	28,987	0.08%	大買/大賣/
2024/09/02	316	14.22	230	14.15	14.20	86	28,793	0.30%	大買/大賣/
2024/08/30	15	15.07	50	14.98	15.10	-35	27,838	-0.13%
2024/08/29	86	14.57	1	14.58	14.63	85	28,282	0.30%
2024/08/28	60	14.99	49	15.01	14.90	11	28,310	0.04%
2024/08/27	153	15.46	46	15.42	15.48	107	28,053	0.38%	大買/鉅額交易
2024/08/26	39	14.87	72	14.89	14.84	-33	26,504	-0.12%
2024/08/23	42	14.22	32	14.22	14.24	10	26,007	0.04%
2024/08/22	499	13.79	51	13.82	13.84	448	25,787	1.74%	大買/鉅額交易
2024/08/21	50	14.22	3	14.22	14.20	47	24,610	0.19%
2024/08/20	108	14.38	26	14.39	14.32	82	23,937	0.34%	大買/
2024/08/19	38	15.07	29	15.03	15.04	9	22,722	0.04%
2024/08/16	8	15.61	31	15.60	15.56	-23	22,556	-0.10%
2024/08/15	32	15.29	24	15.29	15.28	8	22,416	0.04%
2024/08/14	37	15.75	540	15.73	15.75	-503	22,099	-2.28%	大賣/鉅額交易
2024/08/13	22	16.03	61	16.05	15.96	-39	21,878	-0.18%
2024/08/12	15	15.32	5	15.27	15.35	10	21,163	0.05%
2024/08/09	385	15.08	15	15.08	15.08	370	21,136	1.75%	大買/鉅額交易
2024/08/08	276	14.96	230	14.93	14.87	46	20,877	0.22%	大買/大賣/
2024/08/07	204	14.17	99	14.22	14.42	105	20,441	0.51%	大買/鉅額交易
2024/08/06	154	14.52	0	0.00	14.56	154	19,546	0.79%	大買/鉅額交易
2024/08/05	75	14.54	5	14.68	14.28	70	18,842	0.37%
2024/08/02	18	15.57	20	15.65	15.65	-2	17,368	-0.01%
2024/08/01	59	16.17	34	16.17	16.19	25	17,212	0.15%
2024/07/31	6	15.33	0	0.00	15.44	6	16,927	0.04%
2024/07/30	47.1	15.23	1	15.17	15.19	46.1	16,707	0.28%
2024/07/29	19.1	15.87	0	0.00	15.97	19.1	16,642	0.11%
2024/07/26	5	16.30	0	0.00	16.29	5	16,385	0.03%
2024/07/23	15	16.26	0	0.00	16.25	15	16,301	0.09%
2024/07/22	69	16.41	67	16.40	16.49	2	16,289	0.01%
2024/07/19	16	17.04	0	0.00	17.03	16	15,998	0.10%
2024/07/18	1	17.28	11	17.21	17.29	-10	16,102	-0.06%
2024/07/17	12	16.65	3	16.60	16.68	9	16,033	0.06%
2024/07/16	5	17.08	0	0.00	17.02	5	16,194	0.03%
2024/07/15	9	17.11	0	0.00	17.24	9	17,025	0.05%
2024/07/12	7	17.37	0	0.00	17.35	7	17,236	0.04%
2024/07/11	7	17.47	11	17.42	17.46	-4	17,364	-0.02%
2024/07/10	11	17.03	0	0.00	16.96	11	17,475	0.06%
2024/07/09	6	17.41	10	17.40	17.40	-4	17,626	-0.02%
2024/07/08	7	17.69	10	17.72	17.68	-3	17,583	-0.02%
2024/07/05	0	0.00	23	18.05	18.02	-23	17,589	-0.13%
2024/07/04	0	0.00	3	17.99	17.94	-3	17,639	-0.02%
2024/07/03	7	17.90	0	0.00	17.94	7	17,683	0.04%
2024/07/02	2	17.96	6	17.93	17.95	-4	17,955	-0.02%
2024/07/01	19	17.31	19	17.22	17.36	0	18,045	0.00%
2024/06/28	4	17.41	13	17.38	17.46	-9	18,135	-0.05%
2024/06/27	5	16.88	412	16.88	16.91	-407	18,068	-2.25%	大賣/鉅額交易
2024/06/26	6	16.88	30	16.84	17.07	-24	18,182	-0.13%
2024/06/25	4	17.24	13	17.23	17.23	-9	18,215	-0.05%
2024/06/24	6	16.75	18	16.76	16.86	-12	18,187	-0.07%
2024/06/21	19	17.01	0	0.00	17.01	19	18,253	0.10%
2024/06/20	3	16.86	28	16.86	16.84	-25	18,225	-0.14%
2024/06/19	33	16.94	12	16.94	16.95	21	18,290	0.11%
2024/06/18	0	0.00	30	16.53	16.48	-30	18,181	-0.17%
2024/06/14	7	15.93	40	15.95	15.93	-33	18,031	-0.18%
2024/06/13	6	15.89	12	15.86	15.87	-6	18,048	-0.03%
2024/06/12	0	0.00	20	15.81	15.92	-20	18,155	-0.11%
2024/06/11	187	15.56	16	15.60	15.60	171	18,139	0.94%	大買/鉅額交易
2024/06/07	220	14.96	20	14.99	15.01	200	17,447	1.15%	大買/鉅額交易
2024/06/06	18	14.57	13	14.56	14.58	5	17,166	0.03%
2024/06/05	27	14.17	3	14.17	14.17	24	17,244	0.14%
2024/06/04	53.3	14.42	2	14.42	14.42	51.3	16,712	0.31%
2024/06/03	17	15.61	0	0.00	15.53	17	15,837	0.11%
2024/05/31	78	15.78	5	15.80	15.83	73	15,463	0.47%
2024/05/30	10	16.39	10	16.43	16.36	0	15,158	0.00%
2024/05/29	0	0.00	39	16.62	16.63	-39	15,442	-0.25%
2024/05/28	21	16.15	3	16.10	16.12	18	15,127	0.12%
2024/05/27	11	15.78	13	15.79	15.82	-2	14,856	-0.01%
2024/05/24	0	0.00	13	15.50	15.50	-13	14,895	-0.09%
2024/05/23	12	15.52	13	15.53	15.54	-1	15,021	-0.01%
2024/05/22	12	15.96	0	0.00	15.92	12	14,795	0.08%
2024/05/21	6	16.25	0	0.00	16.24	6	14,581	0.04%
2024/05/20	0	0.00	18	16.49	16.50	-18	14,671	-0.12%
2024/05/17	0	0.00	6	16.28	16.26	-6	14,874	-0.04%
2024/05/16	0	0.00	5	16.03	16.07	-5	14,977	-0.03%
2024/05/15	14	16.01	0	0.00	16.05	14	15,555	0.09%
2024/05/14	2	16.29	5	16.28	16.28	-3	17,134	-0.02%
2024/05/13	6	15.94	1	15.95	15.95	5	18,053	0.03%
2024/05/10	2	16.62	1	16.62	16.67	1	18,457	0.01%
2024/05/09	2	16.48	5	16.41	16.48	-3	18,573	-0.02%
2024/05/08	0	0.00	2	16.05	16.01	-2	18,627	-0.01%
2024/05/07	1	16.34	1	16.33	16.32	0	18,774	0.00%
2024/05/06	35.1	16.16	48	16.19	16.24	-12.9	19,744	-0.07%
2024/05/03	1	16.47	0	0.00	16.51	1	20,439	0.00%
2024/05/02	33	16.47	25	16.58	16.58	8	20,693	0.04%
2024/04/30	0	0.00	20	17.79	17.79	-20	20,357	-0.10%
2024/04/29	7	17.96	0	0.00	18.03	7	21,248	0.03%
2024/04/26	8	18.17	5	18.22	18.24	3	21,495	0.01%
2024/04/25	5	17.75	25	17.79	17.88	-20	21,799	-0.09%
2024/04/24	0	0.00	5	17.91	17.97	-5	22,052	-0.02%
2024/04/23	5	17.58	5	17.66	17.66	0	22,136	0.00%
2024/04/22	10	17.42	10	17.34	17.34	0	22,304	0.00%
2024/04/19	65	18.53	6	18.80	18.31	59	22,294	0.26%
2024/04/18	6	17.64	85	17.62	17.67	-79	22,513	-0.35%
2024/04/17	5	18.68	5	18.51	18.51	0	22,560	0.00%
2024/04/16	59	18.93	10	18.94	18.95	49	23,071	0.21%
2024/04/15	64	18.65	42	18.62	18.62	22	23,620	0.09%
2024/04/12	4	18.58	5	18.65	18.67	-1	23,772	0.00%
2024/04/11	27	18.74	35	18.75	18.73	-8	24,017	-0.03%
2024/04/10	4	18.16	290	18.16	18.16	-286	25,040	-1.14%	大賣/鉅額交易
2024/04/09	6	18.62	4	18.68	18.61	2	26,025	0.01%
2024/04/08	0	0.00	22.2	18.14	18.34	-22.2	26,311	-0.08%
2024/04/03	12	17.98	5	17.99	17.95	7	26,920	0.03%
2024/04/02	150	17.54	30	17.47	17.51	120	27,196	0.44%	大買/鉅額交易
2024/04/01	96	17.27	31	17.13	17.27	65	27,807	0.23%
2024/03/29	30	17.13	0	0.00	17.12	30	27,856	0.11%
2024/03/28	0	0.00	1	16.71	16.68	-1	27,917	0.00%
2024/03/27	6	16.37	0	0.00	16.36	6	28,321	0.02%
2024/03/26	5	16.77	0	0.00	16.82	5	28,738	0.02%
2024/03/25	23	16.49	0	0.00	16.47	23	29,260	0.08%
2024/03/22	15	16.28	76	16.34	16.25	-61	29,868	-0.20%
2024/03/21	1	16.62	20	16.61	16.69	-19	30,143	-0.06%
2024/03/20	10	16.85	1,043	16.85	16.86	-1,033	31,039	-3.33%	大賣/鉅額交易
2024/03/19	5	16.66	30	16.69	16.65	-25	31,405	-0.08%
2024/03/18	25	16.24	10	16.18	16.24	15	33,262	0.05%
2024/03/15	15	16.05	248	16.05	16.05	-233	33,332	-0.70%	大賣/鉅額交易
2024/03/14	18	15.59	54	15.60	15.57	-36	33,559	-0.11%
2024/03/13	1	14.98	0	0.00	15.03	1	34,057	0.00%
2024/03/12	0	0.00	18	14.98	14.99	-18	35,321	-0.05%
2024/03/11	168	14.68	150	14.72	14.73	18	35,681	0.05%	大買/大賣/
2024/03/08	282	15.34	5	15.33	15.35	277	35,737	0.78%	大買/鉅額交易
2024/03/07	0	0.00	13	15.26	15.19	-13	37,171	-0.03%
2024/03/06	11	14.92	0	0.00	15.03	11	37,689	0.03%
2024/03/05	11	15.13	4	15.13	15.14	7	38,155	0.02%
2024/03/04	5	15.46	14	15.52	15.42	-9	38,375	-0.02%
2024/03/01	4	14.99	0	0.00	14.97	4	38,135	0.01%
2024/02/27	0	0.00	30	14.81	14.79	-30	38,610	-0.08%
2024/02/26	31	14.36	2	14.34	14.37	29	38,826	0.07%
2024/02/22	5	15.00	5	15.00	15.01	0	39,367	0.00%
2024/02/21	5	14.74	70	14.74	14.82	-65	40,061	-0.16%
2024/02/20	75	15.09	10	15.07	15.10	65	41,192	0.16%
2024/02/19	1	14.86	41	14.90	14.86	-40	41,311	-0.10%
2024/02/16	10	14.84	57	14.81	14.83	-47	41,279	-0.11%
2024/02/15	0	0.00	365	14.31	14.35	-365	41,169	-0.89%	大賣/鉅額交易
2024/02/05	31	13.30	5	13.32	13.41	26	39,777	0.07%
2024/02/02	86	13.79	206	13.83	13.75	-120	39,130	-0.31%	大賣/鉅額交易
2024/02/01	209	14.44	21	14.35	14.36	188	39,328	0.48%	大買/鉅額交易
2024/01/31	0	0.00	115	14.82	14.78	-115	40,177	-0.29%	大賣/鉅額交易
2024/01/30	343	14.74	3	14.73	14.74	340	40,265	0.84%	大買/鉅額交易
2024/01/29	5	15.10	556.3	15.15	15.18	-551.3	40,470	-1.36%	大賣/鉅額交易
2024/01/26	253	14.57	345.4	14.56	14.53	-92.4	39,718	-0.23%	大買/大賣/
2024/01/25	40	14.01	75	13.99	14.00	-35	39,033	-0.09%
2024/01/24	35.3	13.78	15	13.74	13.74	20.3	38,995	0.05%
2024/01/23	5	13.90	84	13.88	13.90	-79	39,219	-0.20%
2024/01/22	52	13.35	0	0.00	13.33	52	38,411	0.14%
2024/01/19	3	13.63	5	13.60	13.56	-2	38,402	-0.01%
2024/01/18	0	0.00	14	13.38	13.36	-14	38,240	-0.04%
2024/01/17	14	13.24	2	13.28	13.25	12	38,414	0.03%
2024/01/16	164	13.29	166	13.36	13.40	-2	38,396	-0.01%	大買/大賣/
2024/01/15	195	13.29	181	13.34	13.43	14	38,550	0.04%	大買/大賣/
2024/01/12	149	13.43	66	13.48	13.48	83	38,752	0.21%	大買/
2024/01/11	24	12.92	0	0.00	13.00	24	37,890	0.06%
2024/01/10	1	13.16	54	13.12	13.15	-53	38,043	-0.14%
2024/01/09	60	12.65	25	12.66	12.66	35	37,785	0.09%
2024/01/08	31	13.25	0	0.00	13.13	31	37,685	0.08%
2024/01/05	5	13.22	240	13.19	13.26	-235	37,498	-0.63%	大賣/鉅額交易
2024/01/04	210	13.41	67.1	13.37	13.43	142.9	37,508	0.38%	大買/鉅額交易
2024/01/03	59.1	12.56	998	12.55	12.52	-938.9	36,839	-2.55%	大賣/鉅額交易
2024/01/02	5	13.24	31	13.12	13.30	-26	36,198	-0.07%
2023/12/29	58.1	12.94	25	12.96	13.08	33.1	36,340	0.09%
2023/12/28	23	13.69	59	13.69	13.64	-36	35,482	-0.10%
2023/12/27	413	14.14	64	14.13	14.18	349	35,567	0.98%	大買/鉅額交易
2023/12/25	51	13.54	0	0.00	13.48	51	35,269	0.14%
2023/12/22	388	13.89	27	13.80	13.87	361	35,220	1.02%	大買/鉅額交易
2023/12/21	237	13.77	25	13.76	13.78	212	34,796	0.61%	大買/鉅額交易
2023/12/20	570	13.77	68	13.80	13.78	502	34,342	1.46%	大買/鉅額交易
2023/12/19	58	13.44	13	13.46	13.45	45	33,930	0.13%
2023/12/18	68	13.05	9	13.07	13.06	59	33,536	0.18%
2023/12/15	43	13.05	91	13.02	13.03	-48	33,484	-0.14%
2023/12/14	47	12.41	48	12.36	12.33	-1	32,514	0.00%
2023/12/13	93.6	11.98	49	11.95	11.97	44.6	32,005	0.14%
2023/12/12	117.1	12.90	94	13.02	13.07	23.1	30,174	0.08%	大買/
2023/12/11	53	12.92	15	12.92	13.03	38	30,040	0.13%
2023/12/08	146	12.48	92.6	12.37	12.60	53.4	29,702	0.18%	大買/
2023/12/07	131.1	12.50	72	12.48	12.55	59.1	29,130	0.20%	大買/
2023/12/06	7	13.38	0	0.00	13.37	7	27,889	0.03%
2023/12/05	13	13.63	105	13.74	13.65	-92	27,749	-0.33%	大賣/
2023/12/04	220	13.80	45	13.71	13.73	175	27,439	0.64%	大買/鉅額交易
2023/12/01	81	14.50	22	14.59	14.61	59	26,096	0.23%
2023/11/30	0	0.00	13	15.12	15.31	-13	25,538	-0.05%
2023/11/29	13	14.79	26	14.87	14.72	-13	25,205	-0.05%
2023/11/28	8	14.32	5	14.38	14.34	3	25,233	0.01%
2023/11/27	28	14.49	0	0.00	14.31	28	25,153	0.11%
2023/11/24	11	14.85	20	14.87	14.79	-9	24,980	-0.04%
2023/11/22	0	0.00	14	15.21	15.20	-14	24,616	-0.06%
2023/11/21	7	15.11	44	15.10	14.99	-37	24,410	-0.15%
2023/11/20	4	14.70	32	14.62	14.78	-28	24,172	-0.12%
2023/11/17	164.1	13.65	7	13.68	13.68	157.1	23,401	0.67%	大買/鉅額交易
2023/11/16	63	14.77	10	14.74	14.74	53	22,207	0.24%
2023/11/15	24	15.45	0	0.00	15.49	24	22,088	0.11%
2023/11/14	175	15.53	23	15.55	15.56	152	22,049	0.69%	大買/鉅額交易
2023/11/13	25	14.84	15	14.91	14.84	10	21,906	0.05%
2023/11/10	16	14.77	10	14.80	14.78	6	22,075	0.03%
2023/11/09	16.1	14.52	51	14.56	14.49	-34.9	21,756	-0.16%
2023/11/08	77.7	15.15	50	15.19	15.14	27.7	21,026	0.13%
2023/11/07	42	16.41	0	0.00	16.42	42	20,128	0.21%
2023/11/06	36	16.61	0	0.00	16.61	36	20,144	0.18%
2023/11/03	5	17.35	32	17.22	17.35	-27	19,791	-0.14%
2023/11/02	94	16.73	5	16.76	16.73	89	19,620	0.45%
2023/11/01	8.2	16.80	0	0.00	16.74	8.2	19,550	0.04%
2023/10/31	40	17.25	0.9	17.28	17.30	39.1	19,405	0.20%
2023/10/27	60	17.72	2	17.88	17.91	58	19,384	0.30%
2023/10/26	187	18.13	55	18.14	18.13	132	19,456	0.68%	大買/鉅額交易
2023/10/25	49	17.41	45	17.43	17.40	4	19,494	0.02%
2023/10/24	20	18.24	0	0.00	18.18	20	19,299	0.10%
2023/10/23	36.2	18.63	1	18.65	18.56	35.2	19,536	0.18%
2023/10/20	11	19.34	0	0.00	19.36	11	19,593	0.06%
2023/10/19	15.2	18.55	0	0.00	18.63	15.2	19,529	0.08%
2023/10/18	22.2	18.56	55	18.65	18.60	-32.9	19,695	-0.17%
2023/10/17	27.1	17.85	8	17.88	17.88	19.1	19,357	0.10%
2023/10/16	33.4	18.17	36	18.31	18.36	-2.7	19,229	-0.01%
2023/10/13	113	16.73	0	0.00	16.78	113	18,867	0.60%	大買/鉅額交易
2023/10/12	6.1	16.37	0	0.00	16.38	6.1	19,449	0.03%
2023/10/11	158	17.18	11	17.22	17.23	147	19,720	0.75%	大買/鉅額交易
2023/10/06	9	15.98	25	15.97	15.85	-16	20,006	-0.08%
2023/10/05	19	16.70	10	16.73	16.75	9	20,363	0.04%
2023/10/04	16	18.56	7	18.51	18.59	9	20,295	0.04%
2023/10/03	20	18.12	24	18.10	18.11	-4	21,357	-0.02%
2023/10/02	3	19.14	12	19.15	19.16	-9	21,804	-0.04%
2023/09/28	20	20.25	4	20.26	20.20	16	23,265	0.07%
2023/09/27	0	0.00	1	19.52	19.52	-1	24,295	0.00%
2023/09/26	0	0.00	35	18.78	18.78	-35	24,947	-0.14%
2023/09/22	5	19.16	10	19.23	19.33	-5	28,113	-0.02%
2023/09/20	24	19.19	260	19.20	18.99	-236	33,398	-0.71%	大賣/鉅額交易
2023/09/19	55.1	19.55	10	19.57	19.58	45.1	33,660	0.13%
2023/09/18	8	19.41	0	0.00	19.53	8	35,459	0.02%
2023/09/15	23	19.54	18	19.56	19.54	5	36,770	0.01%
2023/09/14	11	18.70	0	0.00	18.75	11	37,878	0.03%
2023/09/13	49	18.72	3	18.67	18.76	46	39,214	0.12%
2023/09/12	2	18.06	0	0.00	18.25	2	43,060	0.00%
2023/09/11	12	18.03	4	18.07	18.08	8	44,133	0.02%
2023/09/08	0	0.00	25	17.65	17.60	-25	45,901	-0.05%
2023/09/07	10	18.10	40	17.96	17.94	-30	50,129	-0.06%
2023/09/06	34	17.90	41	17.85	17.83	-7	52,141	-0.01%
2023/09/05	22	17.37	0	0.00	17.35	22	53,147	0.04%
2023/09/04	10	17.22	30	17.20	17.21	-20	54,375	-0.04%
2023/09/01	27	16.62	13	16.58	16.62	14	54,841	0.03%
2023/08/31	3	15.98	9	15.98	15.96	-6	55,432	-0.01%
2023/08/30	44	15.88	0	0.00	15.95	44	58,517	0.08%
2023/08/29	8	15.45	0	0.00	15.46	8	59,445	0.01%
2023/08/28	27	15.51	5	15.51	15.48	22	61,868	0.04%
2023/08/25	2	15.19	5	15.15	15.19	-3	65,073	0.00%
2023/08/24	12	15.00	37	14.95	15.05	-25	65,539	-0.04%
2023/08/23	1	15.44	0	0.00	15.44	1	65,870	0.00%
2023/08/22	21	15.57	5	15.52	15.52	16	66,740	0.02%
2023/08/21	2	15.76	3	15.81	15.90	-1	67,700	0.00%
2023/08/18	11	15.42	0	0.00	15.36	11	68,745	0.02%
2023/08/17	13	15.17	5	15.06	15.14	8	69,516	0.01%
2023/08/16	5	15.62	41	15.56	15.52	-36	70,403	-0.05%
2023/08/15	14	16.12	0	0.00	16.11	14	70,342	0.02%
2023/08/14	6	16.08	202	16.07	16.01	-196	72,093	-0.27%	大賣/鉅額交易
2023/08/11	28	16.15	10	16.16	16.12	18	72,441	0.02%
2023/08/10	4	16.53	4.1	16.53	16.59	-0.1	73,184	0.00%
2023/08/08	0	0.00	81	15.80	15.79	-81	75,316	-0.11%
2023/08/07	37	16.13	2	16.10	16.10	35	75,657	0.05%
2023/08/04	12	15.76	60	15.73	15.77	-48	76,383	-0.06%
2023/08/01	21	15.64	13	15.63	15.62	8	78,713	0.01%
2023/07/31	29	15.20	10	15.21	15.20	19	80,639	0.02%
2023/07/28	15	14.91	0	0.00	14.95	15	83,771	0.02%
2023/07/27	26	14.79	10	14.88	14.85	16	85,900	0.02%
2023/07/26	15	14.72	45	14.68	14.65	-30	86,130	-0.03%
2023/07/25	11	14.63	136	14.61	14.68	-125	86,294	-0.14%	大賣/鉅額交易
2023/07/24	116	13.97	90	13.92	13.99	26	87,344	0.03%	大買/
2023/07/21	6	13.72	14	13.72	13.75	-8	87,331	-0.01%
2023/07/20	75	13.46	5	13.52	13.45	70	87,415	0.08%
2023/07/19	39	13.48	2	13.42	13.43	37	87,592	0.04%
2023/07/18	5	13.16	0	0.00	13.17	5	87,766	0.01%
2023/07/17	5	13.26	223	13.26	13.25	-218	88,059	-0.25%	大賣/鉅額交易
2023/07/14	10	14.02	32	14.02	13.92	-22	87,436	-0.03%
2023/07/13	1	13.64	5	13.62	13.67	-4	87,416	0.00%
2023/07/12	23	13.53	44	13.46	13.44	-21	86,888	-0.02%
2023/07/11	30	13.05	0	0.00	13.03	30	86,599	0.03%
2023/07/10	5	13.01	65	13.08	13.02	-60	86,864	-0.07%
2023/07/07	30	12.62	61	12.51	12.61	-31	86,425	-0.04%
2023/07/06	37	12.48	72	12.50	12.45	-35	85,890	-0.04%
2023/07/05	0	0.00	454	12.25	12.25	-454	85,218	-0.53%	大賣/鉅額交易
2023/07/04	60	11.91	18	11.94	11.97	42	84,229	0.05%
2023/07/03	4	12.10	60	12.07	12.07	-56	87,011	-0.06%
2023/06/30	6	11.83	156.3	11.80	11.83	-150.3	86,726	-0.17%	大賣/鉅額交易
2023/06/29	54	11.66	115	11.65	11.58	-61	85,613	-0.07%	大賣/
2023/06/28	332	11.38	7	11.39	11.43	325	85,229	0.38%	大買/鉅額交易
2023/06/27	37	11.78	110	11.90	11.93	-73	82,607	-0.09%	大賣/
2023/06/26	113	11.73	0	0.00	11.76	113	82,529	0.14%	大買/鉅額交易
2023/06/21	0	0.00	22	12.29	12.29	-22	81,257	-0.03%
2023/06/20	30	12.13	104	12.14	12.11	-74	80,662	-0.09%	大賣/
2023/06/19	60	12.02	165	12.03	12.03	-105	80,103	-0.13%	大賣/鉅額交易
2023/06/16	5	11.88	178	11.95	11.98	-173	79,570	-0.22%	大賣/鉅額交易
2023/06/15	325.2	11.31	27	11.28	11.39	298.2	77,408	0.39%	大買/鉅額交易
2023/06/14	7	11.63	72	11.58	11.72	-65	77,895	-0.08%
2023/06/13	200	11.15	5	11.18	11.15	195	79,684	0.24%	大買/鉅額交易
2023/06/12	106	11.63	3	11.57	11.63	103	77,368	0.13%	大買/鉅額交易
2023/06/09	39	12.09	8	12.07	12.09	31	76,785	0.04%
2023/06/08	10	12.46	20	12.44	12.46	-10	76,268	-0.01%
2023/06/07	43	12.23	141	12.36	12.15	-98	75,944	-0.13%	大賣/
2023/06/06	31	12.29	371	12.36	12.36	-340	75,545	-0.45%	大賣/鉅額交易
2023/06/05	15	12.40	231	12.45	12.49	-216	74,942	-0.29%	大賣/鉅額交易
2023/06/02	3	11.78	60	11.72	11.79	-57	72,352	-0.08%
2023/06/01	66	11.28	9	11.28	11.33	57	71,759	0.08%
2023/05/31	473	11.54	127	11.59	11.48	346	69,760	0.50%	大買/大賣/鉅額交易
2023/05/30	10	12.46	51	12.47	12.44	-41	66,820	-0.06%
2023/05/29	0	0.00	56	12.74	12.73	-56	66,756	-0.08%
2023/05/26	79	12.28	3	12.30	12.32	76	66,782	0.11%
2023/05/25	4	13.00	7	13.04	12.97	-3	67,197	0.00%
2023/05/24	60	12.77	26	12.80	12.80	34	66,280	0.05%
2023/05/23	0	0.00	47	12.35	12.31	-47	65,019	-0.07%
2023/05/22	67	12.01	15	11.99	11.99	52	64,287	0.08%
2023/05/19	22	12.38	0	0.00	12.44	22	63,214	0.03%
2023/05/18	0	0.00	52	12.49	12.47	-52	62,935	-0.08%
2023/05/17	54	11.92	33	11.82	11.93	21	61,307	0.03%
2023/05/16	20	12.15	38	12.17	12.13	-18	61,099	-0.03%
2023/05/15	46	11.65	0	0.00	11.60	46	60,746	0.08%
2023/05/12	62	11.97	40	11.96	11.83	22	59,994	0.04%
2023/05/11	11	12.60	20	12.56	12.63	-9	59,078	-0.02%
2023/05/10	12	12.60	20	12.63	12.58	-8	59,225	-0.01%
2023/05/09	42	12.48	19	12.49	12.46	23	58,800	0.04%
2023/05/08	264	12.11	125	12.11	12.21	139	58,374	0.24%	大買/大賣/鉅額交易
2023/05/05	359	11.32	139	11.40	11.43	220	57,329	0.38%	大買/大賣/鉅額交易
2023/05/04	135.1	11.35	12	11.41	11.47	123.1	55,671	0.22%	大買/鉅額交易
2023/05/03	157	12.19	25	12.19	12.17	132	52,380	0.25%	大買/鉅額交易
2023/05/02	7	13.48	8	13.47	13.49	-1	50,158	0.00%
2023/04/28	15	13.21	15	13.25	13.30	0	50,085	0.00%
2023/04/27	121.1	13.04	20	13.05	13.05	101.1	49,780	0.20%	大買/鉅額交易
2023/04/26	37	13.92	11	13.98	14.06	26	48,708	0.05%
2023/04/25	0	0.00	50	14.60	14.52	-50	48,715	-0.10%
2023/04/24	33	14.01	0	0.00	13.87	33	49,067	0.07%
2023/04/21	25	13.89	1	13.88	13.93	24	48,858	0.05%
2023/04/20	21	14.45	6	14.33	14.32	15	48,588	0.03%
2023/04/19	12	15.14	0	0.00	15.12	12	48,260	0.02%
2023/04/18	11	15.25	74	15.25	15.25	-63	48,325	-0.13%
2023/04/17	0	0.00	30	15.74	15.70	-30	48,613	-0.06%
2023/04/14	27	15.69	335	15.70	15.69	-308	48,952	-0.63%	大賣/鉅額交易
2023/04/13	17	15.93	3	15.93	15.90	14	48,812	0.03%
2023/04/12	10	15.38	104	15.42	15.41	-94	48,232	-0.19%	大賣/
2023/04/11	2	15.10	3	14.94	15.10	-1	47,796	0.00%
2023/04/10	10	15.18	68	15.19	15.17	-58	47,534	-0.12%
2023/04/06	50	15.03	275	14.95	14.87	-225	46,855	-0.48%	大賣/鉅額交易
2023/03/31	28	12.99	54	13.04	12.97	-26	43,494	-0.06%
2023/03/30	21	12.71	24	12.77	12.68	-3	42,699	-0.01%
2023/03/29	5	12.98	10	13.01	13.00	-5	42,193	-0.01%
2023/03/28	40	12.68	51	12.71	12.65	-11	41,233	-0.03%
2023/03/27	8	11.83	0	0.00	11.89	8	39,722	0.02%
2023/03/24	20	11.99	16	11.92	12.05	4	39,705	0.01%
2023/03/23	19	12.18	24	12.19	12.16	-5	39,829	-0.01%
2023/03/22	61	11.84	46	11.90	11.88	15	39,638	0.04%
2023/03/21	43	11.40	30	11.38	11.41	13	39,427	0.03%
2023/03/20	221	11.43	111	11.16	11.12	110	38,918	0.28%	大買/大賣/鉅額交易
2023/03/17	46	11.88	38	12.00	12.06	8	38,002	0.02%
2023/03/16	110	11.97	5	12.19	11.87	105	36,833	0.29%	大買/鉅額交易
2023/03/15	44	13.26	11	13.31	13.37	33	34,420	0.10%
2023/03/14	68	13.88	15	13.93	13.96	53	32,709	0.16%
2023/03/13	62	14.67	73	14.59	14.65	-11	31,447	-0.03%
2023/03/10	171	14.12	0	0.00	14.10	171	30,964	0.55%	大買/鉅額交易
2023/03/09	46	14.52	20	14.51	14.53	26	30,330	0.09%
2023/03/08	39	14.70	45	14.77	14.81	-6	30,346	-0.02%
2023/03/07	20	15.75	5	15.61	15.72	15	30,713	0.05%
2023/03/06	20	15.38	24	15.36	15.21	-4	31,468	-0.01%
2023/03/03	6	15.02	75	15.04	15.10	-69	31,058	-0.22%
2023/03/01	50	14.67	18	14.76	14.87	32	31,063	0.10%
2023/02/24	2	14.35	21	14.36	14.45	-19	30,946	-0.06%
2023/02/23	24	13.78	6	13.86	13.90	18	31,165	0.06%
2023/02/22	32	14.43	30	14.50	14.41	2	30,216	0.01%
2023/02/21	10	14.63	3	14.61	14.46	7	30,408	0.02%
2023/02/20	16	14.48	5	14.62	14.58	11	30,390	0.04%
2023/02/17	13	14.87	0	0.00	14.84	13	30,448	0.04%
2023/02/16	0	0.00	22	15.29	15.33	-22	30,395	-0.07%
2023/02/15	13	15.03	0	0.00	15.01	13	30,397	0.04%
2023/02/14	24	15.29	33	15.31	15.28	-9	30,395	-0.03%
2023/02/13	16	15.18	22	15.28	15.16	-6	30,208	-0.02%
2023/02/10	4	14.72	0	0.00	14.72	4	29,600	0.01%
2023/02/09	0	0.00	30	14.95	14.97	-30	29,445	-0.10%
2023/02/08	4	14.49	20	14.51	14.52	-16	28,898	-0.06%
2023/02/07	8	13.86	50	13.85	13.97	-42	28,285	-0.15%
2023/02/06	75	13.38	5	13.41	13.41	70	27,947	0.25%
2023/02/03	34	13.96	0	0.00	13.89	34	27,177	0.13%
2023/02/02	22.2	14.35	10	14.40	14.39	12.2	26,675	0.05%
2023/02/01	0	0.00	20	15.17	15.19	-20	26,381	-0.08%
2023/01/31	18	14.79	0	0.00	14.75	18	26,455	0.07%
2023/01/30	10	15.58	10	15.59	15.40	0	26,340	0.00%
2023/01/17	5	14.93	50	14.82	15.02	-45	26,083	-0.17%
2023/01/16	0	0.00	114	15.17	15.00	-114	25,894	-0.44%	大賣/鉅額交易
2023/01/13	11	14.73	4	14.79	14.70	7	25,537	0.03%
2023/01/12	38	14.47	73	14.51	14.47	-35	25,366	-0.14%
2023/01/11	5	13.50	8	13.45	13.42	-3	24,761	-0.01%
2023/01/10	41	13.44	0	0.00	13.40	41	24,883	0.16%
2023/01/09	0	0.00	2	13.54	13.53	-2	24,862	-0.01%
2023/01/06	20	13.52	13	13.56	13.52	7	24,760	0.03%
2023/01/05	41.1	13.26	20	13.30	13.36	21.1	24,668	0.09%
2023/01/04	14	14.51	0	0.00	14.41	14	24,031	0.06%
2023/01/03	5	15.65	39	15.68	15.61	-34	23,882	-0.14%
2022/12/30	5	15.00	4	15.06	15.05	1	23,959	0.00%
2022/12/29	3	14.97	0	0.00	15.01	3	24,228	0.01%
2022/12/28	10	15.49	126	15.41	15.41	-116	24,555	-0.47%	大賣/鉅額交易
2022/12/27	96	15.50	100	15.53	15.54	-4	24,630	-0.02%
2022/12/26	10	15.13	24	15.16	15.12	-14	24,342	-0.06%
2022/12/23	46	14.57	31	14.67	14.52	15	24,338	0.06%
2022/12/22	59	14.76	59	14.79	14.80	0	24,883	0.00%
2022/12/21	9	13.98	5	14.05	13.96	4	24,781	0.02%
2022/12/20	30	14.04	29	14.15	13.86	1	25,245	0.00%
2022/12/19	14	13.95	10	14.00	13.92	4	26,050	0.02%
2022/12/16	44	14.27	39	14.33	14.15	5	26,077	0.02%
2022/12/15	141	14.49	43	14.67	14.47	98	25,800	0.38%	大買/
2022/12/14	10	13.98	4	13.96	13.98	6	25,352	0.02%
2022/12/13	7	13.42	41	13.47	13.68	-34	24,886	-0.14%
2022/12/12	8	12.84	5	12.83	12.81	3	24,456	0.01%
2022/12/09	56	12.91	4	12.89	12.89	52	24,399	0.21%
2022/12/08	33.1	13.25	12	13.26	13.30	21.1	23,721	0.09%
2022/12/07	84.1	13.85	35	13.98	13.88	49.1	23,366	0.21%
2022/12/06	107	15.17	0	0.00	15.13	107	22,605	0.47%	大買/鉅額交易
2022/12/05	22	16.44	53	16.50	16.20	-31	22,374	-0.14%
2022/12/02	49	16.52	35	16.55	16.49	14	22,888	0.06%
2022/12/01	44	16.46	0	0.00	16.45	44	23,569	0.19%
2022/11/30	58	15.91	5	16.01	16.01	53	23,446	0.23%
2022/11/29	0	0.00	69	15.77	16.41	-69	23,449	-0.29%
2022/11/28	365	14.76	0	0.00	14.66	365	23,348	1.56%	大買/鉅額交易
2022/11/25	36	16.12	20	16.20	16.21	16	22,504	0.07%
2022/11/24	56	16.05	5	16.10	16.02	51	22,541	0.23%
2022/11/23	9	17.14	1	17.25	17.08	8	21,960	0.04%
2022/11/22	11	16.98	71	17.00	17.02	-60	21,877	-0.27%
2022/11/21	218	16.75	2	16.66	16.62	216	21,591	1.00%	大買/鉅額交易
2022/11/18	24.2	17.82	6	17.93	17.86	18.2	20,895	0.09%
2022/11/17	52	18.48	0	0.00	18.31	52	20,952	0.25%
2022/11/16	10	18.99	0	0.00	18.97	10	20,960	0.05%
2022/11/15	8	18.61	6	18.73	18.68	2	20,968	0.01%
2022/11/14	4	19.92	23	20.10	19.82	-19	21,156	-0.09%
2022/11/10	5	18.78	5	18.86	18.84	0	21,386	0.00%
2022/11/09	20	19.93	1	19.82	19.82	19	21,603	0.09%
2022/11/08	2	21.15	0	0.00	21.05	2	21,672	0.01%
2022/11/07	0	0.00	0.1	21.01	21.05	-0.1	21,964	0.00%
2022/11/02	0	0.00	20	20.19	20.37	-20	22,187	-0.09%
2022/11/01	0	0.00	5	19.49	19.52	-5	22,239	-0.02%
2022/10/31	10	19.30	0	0.00	19.30	10	22,688	0.04%
2022/10/28	5	19.75	20	19.81	19.62	-15	23,159	-0.06%
2022/10/27	30	19.58	0	0.00	19.54	30	23,069	0.13%
2022/10/26	5	18.49	5	18.59	18.49	0	23,267	0.00%
2022/10/25	0	0.00	6	18.62	18.63	-6	23,326	-0.03%
2022/10/24	6	18.43	0	0.00	18.32	6	23,273	0.03%
2022/10/21	5	18.21	6	18.38	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	15	18.11	18.52	-15	23,466	-0.06%
2022/10/19	26	17.60	0	0.00	17.55	26	23,552	0.11%
2022/10/18	20	18.03	20	18.15	18.28	0	23,638	0.00%
2022/10/17	0	0.00	7	18.33	18.34	-7	23,565	-0.03%
2022/10/14	5	18.95	8	18.96	19.13	-3	23,485	-0.01%
2022/10/13	2	18.28	47	18.33	18.27	-45	23,566	-0.19%
2022/10/12	0	0.00	123	18.75	18.72	-123	23,652	-0.52%	大賣/鉅額交易
2022/10/11	12	19.62	58	19.56	19.50	-46	23,675	-0.19%
2022/10/07	0	0.00	20	18.81	18.73	-20	23,494	-0.09%
2022/10/06	3	18.46	56	18.43	18.38	-53	23,172	-0.23%
2022/10/05	4	17.67	42	17.74	17.74	-38	23,280	-0.16%
2022/10/04	3	16.94	10	16.96	16.94	-7	22,810	-0.03%
2022/10/03	3	16.31	8	16.25	16.32	-5	22,680	-0.02%
2022/09/30	20	16.16	10	16.23	16.13	10	22,795	0.04%
2022/09/29	24	16.47	75	16.51	16.36	-51	23,039	-0.22%
2022/09/28	7	15.27	0	0.00	15.05	7	22,797	0.03%
2022/09/27	25	14.94	10	14.99	15.00	15	22,536	0.07%
2022/09/26	57	15.54	1	15.37	15.35	56	22,080	0.25%
2022/09/23	6	17.07	10	17.05	17.03	-4	21,238	-0.02%
2022/09/22	17	16.73	5	16.97	16.99	12	21,152	0.06%
2022/09/21	82	17.11	0	0.00	17.16	82	21,027	0.39%
2022/09/20	2	17.41	9	17.39	17.48	-7	20,991	-0.03%
2022/09/19	5	17.40	0	0.00	17.35	5	21,009	0.02%
2022/09/16	19	17.08	2	17.16	17.19	17	21,002	0.08%
2022/09/15	1	18.23	17	18.26	18.21	-16	20,890	-0.08%
2022/09/14	3	17.76	2	17.74	17.74	1	20,900	0.00%
2022/09/13	5	17.77	25	18.04	18.05	-20	20,661	-0.10%
2022/09/12	6	17.22	34	17.25	17.24	-28	20,476	-0.14%
2022/09/08	22	16.28	0	0.00	16.27	22	20,093	0.11%
2022/09/07	51	17.48	3	17.48	17.34	48	19,409	0.25%
2022/09/06	9	18.64	7	18.67	18.61	2	18,574	0.01%
2022/09/05	7.1	18.44	7	18.59	18.62	0.1	18,405	0.00%
2022/09/02	21	18.08	1	18.21	18.22	20	18,193	0.11%
2022/09/01	9	18.61	1	18.63	18.59	8	17,646	0.05%
2022/08/31	7	19.95	1	19.99	20.01	6	17,332	0.03%
2022/08/30	0	0.00	15	21.50	21.51	-15	17,226	-0.09%
2022/08/29	0	0.00	14	20.37	20.50	-14	17,106	-0.08%
2022/08/26	17	20.03	2	20.16	20.02	15	17,373	0.09%
2022/08/25	3	20.84	14	20.83	20.73	-11	17,473	-0.06%
2022/08/24	31	19.95	35	19.94	19.92	-4	17,457	-0.02%
2022/08/23	26	18.90	28	18.97	18.90	-2	17,315	-0.01%
2022/08/22	0	0.00	15	18.44	18.31	-15	17,172	-0.09%
2022/08/19	34	18.53	7	18.63	18.44	27	17,286	0.16%
2022/08/18	25	17.66	0	0.00	17.73	25	16,866	0.15%
2022/08/17	25	17.36	45	17.27	17.40	-20	16,861	-0.12%
2022/08/16	35.1	17.85	15	17.88	17.90	20.1	16,485	0.12%
2022/08/15	25	18.83	10	19.05	18.72	15	16,157	0.09%
2022/08/12	20	19.48	32	19.49	19.42	-12	16,113	-0.07%
2022/08/11	20	18.71	21	18.79	18.68	-1	16,029	-0.01%
2022/08/10	21.1	18.36	0	0.00	18.23	21.1	15,999	0.13%
2022/08/09	0	0.00	27	18.45	18.46	-27	16,313	-0.17%
2022/08/08	7	17.87	1	17.96	18.05	6	16,542	0.04%
2022/08/05	32	17.65	15	17.69	17.76	17	16,806	0.10%
2022/08/04	26.1	18.78	5	18.78	18.78	21.1	16,771	0.13%
2022/08/03	15	19.97	21	20.04	20.00	-6	16,726	-0.04%
2022/08/02	23	19.63	0	0.00	19.64	23	17,308	0.13%
2022/07/28	2	20.90	6	20.88	20.86	-4	17,639	-0.02%
2022/07/27	8	19.67	6	19.72	19.74	2	17,427	0.01%
2022/07/26	2	20.50	11	20.19	20.50	-9	17,428	-0.05%
2022/07/25	7	19.03	0	0.00	18.90	7	17,637	0.04%
2022/07/22	3	19.99	3	20.06	20.09	0	17,661	0.00%
2022/07/21	0	0.00	6	20.65	20.49	-6	17,852	-0.03%
2022/07/20	6	20.84	2	20.97	20.72	4	18,080	0.02%
2022/07/19	10	20.50	0.2	20.50	20.44	9.8	18,237	0.05%
2022/07/18	2	18.59	2	18.77	19.15	0	18,240	0.00%
2022/07/15	5.1	18.25	5	18.51	18.47	0.1	18,206	0.00%
2022/07/14	3	18.73	7	18.74	18.69	-4	18,479	-0.02%
2022/07/13	7	18.38	0	0.00	18.52	7	18,601	0.04%
2022/07/11	0	0.00	2	21.14	21.12	-2	18,626	-0.01%
2022/07/08	2	20.93	132	20.44	20.93	-130	19,001	-0.68%	大賣/鉅額交易
2022/07/07	8.1	19.26	14	18.62	19.33	-5.9	19,235	-0.03%
2022/07/06	128	20.80	125	20.40	20.43	3	19,088	0.02%	大買/大賣/
2022/07/05	5	24.58	0	0.00	24.26	5	18,907	0.03%
2022/07/04	5	23.39	4	23.09	23.50	1	19,400	0.01%
2022/07/01	14	22.80	0	0.00	22.40	14	19,955	0.07%
2022/06/30	10	24.00	10	23.88	23.89	0	20,088	0.00%
2022/06/29	110	24.43	1	24.08	23.97	109	20,432	0.53%	大買/鉅額交易
2022/06/28	50	23.59	150	23.78	23.77	-100	21,091	-0.47%	大賣/
2022/06/27	30	22.28	17	22.10	22.34	13	21,327	0.06%
2022/06/24	30	21.74	30	21.58	21.47	0	21,947	0.00%
2022/06/23	25	21.62	15	21.59	21.67	10	22,284	0.04%
2022/06/22	76	22.86	51	22.99	22.25	25	22,588	0.11%
2022/06/21	55	24.00	105	23.78	23.88	-50	23,638	-0.21%	大賣/
2022/06/20	108	23.37	8	22.87	22.95	100	24,074	0.42%	大買/
2022/06/17	103	25.55	100	25.54	25.54	3	24,597	0.01%	大買/
2022/06/16	2	25.50	0	0.00	25.51	2	25,112	0.01%
2022/06/15	2	26.24	102	26.35	26.35	-100	25,750	-0.39%	大賣/
2022/06/14	10	26.75	0	0.00	26.81	10	26,136	0.04%
2022/06/13	10	26.00	0	0.00	26.00	10	26,841	0.04%
2022/06/10	0	0.00	13	26.76	26.92	-13	28,393	-0.05%
2022/06/09	80	27.60	131	27.43	27.62	-51	29,152	-0.17%	大賣/
2022/06/08	80	26.37	78	26.18	26.36	2	30,307	0.01%
2022/06/07	45	25.95	37	26.10	25.95	8	32,319	0.02%
2022/06/06	80	25.79	80	25.95	25.97	0	33,339	0.00%
2022/06/02	48	23.30	68	23.01	23.32	-20	34,112	-0.06%
2022/06/01	30	24.06	307	23.98	24.00	-277	35,264	-0.79%	大賣/鉅額交易
2022/05/31	90	25.06	138	25.05	25.27	-48	35,966	-0.13%	大賣/
2022/05/30	40	24.20	3	24.26	24.06	37	36,844	0.10%
2022/05/27	75	23.72	148	23.38	23.44	-73	37,734	-0.19%	大賣/
2022/05/26	4	22.44	0	0.00	22.43	4	38,023	0.01%
2022/05/25	20	22.64	1	22.62	22.67	19	38,718	0.05%
2022/05/24	6	21.91	0	0.00	21.88	6	40,199	0.01%
2022/05/23	55	22.24	43	22.05	22.27	12	40,366	0.03%
2022/05/20	48	21.61	67	21.60	21.68	-19	41,056	-0.05%
2022/05/19	14	21.30	6	21.26	21.31	8	41,424	0.02%
2022/05/18	51	22.14	51	22.22	22.22	0	41,634	0.00%
2022/05/17	70	22.85	94	22.93	22.69	-24	42,229	-0.06%
2022/05/16	73	21.10	78	21.97	21.02	-5	42,437	-0.01%
2022/05/13	85	21.18	75	21.18	21.19	10	42,564	0.02%
2022/05/12	80	20.35	51	20.23	20.01	29	42,827	0.07%
2022/05/11	41	19.49	14	19.34	19.62	27	42,453	0.06%
2022/05/10	60	19.41	76	19.59	19.76	-16	42,114	-0.04%
2022/05/09	25	22.66	33	22.21	22.66	-8	41,777	-0.02%
2022/05/06	33	22.08	90	21.56	22.02	-57	41,803	-0.14%
2022/05/05	90	21.74	90	21.74	21.80	0	42,321	0.00%
2022/05/04	98	20.06	95	19.86	20.07	3	42,364	0.01%
2022/05/03	4	20.51	2	20.60	20.59	2	42,654	0.00%
2022/04/29	160	20.72	162	20.62	20.90	-2	42,965	0.00%	大買/大賣/
2022/04/28	9	19.10	0	0.00	19.05	9	43,104	0.02%
2022/04/27	70	19.87	5	19.79	19.52	65	43,175	0.15%
2022/04/26	11	18.81	2	18.93	18.91	9	43,545	0.02%
2022/04/25	5	19.01	70	19.09	19.01	-65	43,807	-0.15%
2022/04/22	79	20.58	82	20.27	20.20	-3	44,024	-0.01%
2022/04/21	100	20.38	95	20.29	20.50	5	44,154	0.01%
2022/04/20	71	20.50	92	20.54	20.59	-21	44,395	-0.05%
2022/04/19	90	22.48	98	22.47	22.21	-8	44,478	-0.02%
2022/04/18	100	22.36	110	22.10	21.95	-10	44,569	-0.02%	大賣/
2022/04/15	76	21.22	50	21.08	21.46	26	44,521	0.06%
2022/04/14	98	20.40	54	20.37	20.45	44	45,298	0.10%
2022/04/13	36	19.36	15	19.26	19.10	21	45,192	0.05%
2022/04/12	38	17.73	35	17.75	17.90	3	45,165	0.01%
2022/04/11	2	17.75	0	0.00	17.75	2	45,355	0.00%
2022/04/08	20	17.61	15	17.65	17.79	5	45,467	0.01%
2022/04/07	12	18.37	5	18.30	18.34	7	45,495	0.02%
2022/04/06	32	19.68	15	19.96	19.96	17	45,425	0.04%
2022/04/01	17	19.01	12	19.08	18.96	5	46,015	0.01%
2022/03/31	81	19.70	138	19.80	19.32	-57	45,826	-0.12%	大賣/
2022/03/30	73	20.50	32	20.35	20.34	41	45,750	0.09%
2022/03/29	5	20.64	1	20.64	20.48	4	46,531	0.01%
2022/03/28	38	22.75	83	22.35	22.73	-45	47,031	-0.10%
2022/03/25	2	23.50	0	0.00	23.11	2	47,076	0.00%
2022/03/24	69	24.77	78	24.54	23.97	-9	48,189	-0.02%
2022/03/23	42	22.48	6	22.37	22.38	36	47,242	0.08%
2022/03/22	134	22.99	88	22.99	23.05	46	47,316	0.10%	大買/
2022/03/21	38	20.58	43	20.56	20.59	-5	47,267	-0.01%
2022/03/18	36	19.57	5	19.57	19.49	31	47,483	0.07%
2022/03/17	8	16.72	36	16.56	16.83	-28	47,296	-0.06%
2022/03/16	38	17.20	39	16.67	17.13	-1	47,613	0.00%
2022/03/15	45	17.38	39	18.22	17.25	6	47,708	0.01%
2022/03/14	145	20.07	105.6	20.17	20.30	39.5	47,013	0.08%	大買/大賣/
2022/03/11	37	19.89	50	19.77	19.83	-13	46,946	-0.03%
2022/03/10	33.3	21.51	20	21.12	21.70	13.3	46,346	0.03%
2022/03/09	157	28.71	82.3	28.74	28.74	74.7	45,385	0.16%	大買/
2022/03/08	77.3	26.83	77	26.59	26.96	0.3	46,526	0.00%
2022/03/07	193.3	27.60	131	27.60	28.30	62.3	46,898	0.13%	大買/大賣/
2022/03/04	26	22.19	22	21.28	21.64	4	47,156	0.01%
2022/03/03	141	23.06	157	23.10	23.29	-16	48,998	-0.03%	大買/大賣/
2022/03/02	230	20.43	138	20.33	20.75	92	48,323	0.19%	大買/大賣/
2022/03/01	53	17.09	103	16.97	17.13	-50	47,450	-0.11%	大賣/
2022/02/25	103	16.68	152	16.71	16.68	-49	47,940	-0.10%	大買/大賣/
2022/02/24	12	16.90	4	16.83	16.86	8	47,532	0.02%
2022/02/23	5	15.38	5	15.42	15.46	0	46,973	0.00%
2022/02/22	164	15.55	77	15.59	15.53	87	47,203	0.18%	大買/
2022/02/21	10	14.46	29	14.32	14.46	-19	47,183	-0.04%
2022/02/18	42	14.24	30	14.30	14.21	12	46,886	0.03%
2022/02/17	44	14.56	15	14.72	14.62	29	46,816	0.06%
2022/02/16	33	14.41	79	14.31	14.43	-46	46,362	-0.10%
2022/02/15	55	15.38	52	15.49	15.36	3	46,115	0.01%
2022/02/14	56	15.37	9	15.35	15.39	47	46,242	0.10%
2022/02/11	59	14.03	50	14.05	14.03	9	46,012	0.02%
2022/02/10	0	0.00	12	14.18	14.18	-12	46,035	-0.03%
2022/02/09	13	14.02	73	14.04	14.10	-60	46,642	-0.13%
2022/02/08	10	14.45	7	14.47	14.48	3	46,844	0.01%
2022/02/07	141	14.74	164	14.73	14.75	-23	47,433	-0.05%	大買/大賣/
2022/01/26	71	12.74	114	12.74	12.74	-43	46,965	-0.09%	大賣/
2022/01/25	167	12.49	157	12.51	12.51	10	46,926	0.02%	大買/大賣/
2022/01/24	83	13.04	97	13.05	13.04	-14	46,728	-0.03%
2022/01/21	47	12.39	68	12.49	12.49	-21	46,683	-0.04%
2022/01/20	90	12.88	122	12.67	12.93	-32	47,042	-0.07%	大賣/
2022/01/19	122	13.05	151	13.03	12.96	-29	46,865	-0.06%	大買/大賣/
2022/01/18	100	12.63	122	12.48	12.66	-22	46,481	-0.05%	大賣/
2022/01/17	125	12.33	138	12.37	12.34	-13	46,390	-0.03%	大買/大賣/
2022/01/14	50	11.77	149	11.84	11.87	-99	46,213	-0.21%	大賣/
2022/01/13	63	11.88	72	11.93	11.85	-9	46,295	-0.02%
2022/01/12	110	11.68	93	11.71	11.69	17	46,250	0.04%	大買/
2022/01/11	37	11.03	65	11.05	11.06	-28	46,335	-0.06%
2022/01/10	31	11.13	25	11.23	11.23	6	46,478	0.01%
2022/01/07	27	11.41	50	11.33	11.40	-23	46,470	-0.05%
2022/01/06	26	10.72	25	10.73	10.62	1	45,608	0.00%
2022/01/05	25	10.68	85	10.70	10.68	-60	45,712	-0.13%
2022/01/04	105	10.46	80	10.49	10.48	25	45,767	0.05%	大買/
2022/01/03	52	10.29	57	10.26	10.27	-5	45,718	-0.01%
2021/12/30	89	10.52	107	10.50	10.50	-18	45,782	-0.04%	大賣/
2021/12/29	80	10.35	100	10.38	10.36	-20	45,570	-0.04%
2021/12/28	77	10.24	72	10.26	10.24	5	45,440	0.01%
2021/12/27	0	0.00	55	9.65	9.67	-55	44,753	-0.12%
2021/12/24	0	0.00	132	9.71	9.71	-132	44,745	-0.29%	大賣/鉅額交易
2021/12/23	71	9.56	34	9.59	9.57	37	44,308	0.08%
2021/12/22	16	9.24	162	9.28	9.21	-146	43,624	-0.33%	大賣/鉅額交易
2021/12/21	59	8.78	71	8.74	8.83	-12	42,827	-0.03%
2021/12/20	237	8.76	45	8.84	8.63	192	42,878	0.45%	大買/鉅額交易
2021/12/17	31	9.36	78	9.42	9.29	-47	41,738	-0.11%
2021/12/16	0	0.00	50	9.40	9.35	-50	41,860	-0.12%
2021/12/15	167	9.02	106	9.03	8.99	61	41,491	0.15%	大買/大賣/
2021/12/14	129	9.32	20	9.30	9.27	109	41,167	0.26%	大買/鉅額交易
2021/12/13	1	9.69	31	9.67	9.71	-30	41,456	-0.07%
2021/12/10	129	9.26	122	9.24	9.26	7	41,027	0.02%	大買/大賣/
2021/12/09	95	9.83	97	9.65	9.82	-2	40,777	0.00%
2021/12/08	99	9.54	82	9.54	9.51	17	40,515	0.04%
2021/12/07	85	9.09	113	9.11	9.17	-28	39,931	-0.07%	大賣/
2021/12/06	104	8.64	92	8.69	8.62	12	39,532	0.03%	大買/
2021/12/03	150	8.37	28	8.48	8.53	122	39,037	0.31%	大買/鉅額交易
2021/12/02	74	8.14	230	8.25	8.15	-156	38,107	-0.41%	大賣/鉅額交易
2021/12/01	192	8.47	130	8.50	8.61	62	36,118	0.17%	大買/大賣/
2021/11/30	56	9.09	0	0.00	8.93	56	35,440	0.16%
2021/11/29	204	9.49	115	9.48	9.25	89	34,127	0.26%	大買/大賣/
2021/11/26	53	10.63	0	0.00	10.64	53	31,664	0.17%
2021/11/25	50	11.17	50	11.19	11.19	0	31,590	0.00%
2021/11/24	52	11.08	288	11.20	11.21	-236	32,056	-0.74%	大賣/鉅額交易
2021/11/23	1	10.58	65	10.56	10.51	-64	31,561	-0.20%
2021/11/22	181	10.36	45	10.39	10.40	136	32,083	0.42%	大買/鉅額交易
2021/11/19	100	10.95	78	11.04	11.16	22	31,808	0.07%
2021/11/18	125	10.69	210	10.71	10.70	-85	32,069	-0.27%	大買/大賣/
2021/11/17	59	11.14	50	11.24	11.15	9	32,101	0.03%
2021/11/16	70	11.40	26	11.41	11.41	44	32,379	0.14%
2021/11/15	7	11.11	0	0.00	11.17	7	32,858	0.02%
2021/11/12	67	11.35	0	0.00	11.30	67	32,851	0.20%
2021/11/11	62	11.42	21	11.54	11.49	41	32,692	0.13%
2021/11/10	35	11.98	58	12.02	11.96	-23	32,245	-0.07%
2021/11/09	40	11.59	20	11.63	11.56	20	32,003	0.06%
2021/11/08	32	11.65	72	11.69	11.66	-40	32,269	-0.12%
2021/11/05	14	11.03	0	0.00	11.00	14	32,040	0.04%
2021/11/04	113	11.03	80	11.05	11.12	33	32,086	0.10%	大買/
2021/11/03	70	11.72	50	11.74	11.81	20	32,238	0.06%
2021/11/02	77	11.98	68	11.99	11.97	9	32,126	0.03%
2021/11/01	60	11.67	75	11.63	11.68	-15	32,805	-0.05%
2021/10/29	50	11.77	41	11.71	11.74	9	32,979	0.03%
2021/10/28	165	11.38	100	11.42	11.38	65	33,161	0.20%	大買/
2021/10/27	60	12.12	36	12.20	12.12	24	32,465	0.07%
2021/10/26	26	12.19	52	12.20	12.19	-26	32,623	-0.08%
2021/10/25	52	12.17	35	12.24	12.18	17	32,488	0.05%
2021/10/22	31	11.84	90	11.72	11.73	-59	32,462	-0.18%
2021/10/21	41	12.17	1	12.22	12.12	40	32,639	0.12%
2021/10/20	64	11.91	80	11.84	11.80	-16	32,712	-0.05%
2021/10/19	69	11.78	50	11.87	11.90	19	33,156	0.06%
2021/10/18	70	12.24	125	12.23	12.24	-55	33,528	-0.16%	大賣/
2021/10/15	156	11.88	20	11.88	11.91	136	33,684	0.40%	大買/鉅額交易
2021/10/14	30	11.67	10	11.70	11.71	20	35,605	0.06%
2021/10/13	5	11.57	7	11.53	11.58	-2	35,884	-0.01%
2021/10/12	1	11.55	2	11.62	11.74	-1	35,959	0.00%
2021/10/08	7	11.39	5	11.43	11.43	2	36,401	0.01%
2021/10/07	5	10.81	6	10.80	10.82	-1	36,598	0.00%
2021/10/06	12	11.33	21	11.33	11.38	-9	36,502	-0.02%
2021/10/05	2	10.98	1	11.03	11.00	1	36,492	0.00%
2021/10/04	0	0.00	2	10.37	10.38	-2	36,392	-0.01%
2021/10/01	1	10.12	25	10.15	10.14	-24	37,198	-0.06%
2021/09/30	0	0.00	6	10.11	10.04	-6	38,406	-0.02%
2021/09/29	5	9.84	11	9.88	9.80	-6	38,504	-0.02%
2021/09/28	2	10.36	0	0.00	10.37	2	38,161	0.01%
2021/09/27	10	10.05	20	10.11	10.05	-10	38,145	-0.03%
2021/09/23	1	9.35	28	9.33	9.39	-27	37,766	-0.07%
2021/09/22	20	9.06	10	9.10	9.13	10	37,941	0.03%
2021/09/17	0	0.00	10	9.20	9.21	-10	38,201	-0.03%
2021/09/16	0	0.00	24	9.21	9.21	-24	38,043	-0.06%
2021/09/15	0	0.00	19	8.85	8.87	-19	37,366	-0.05%
2021/09/14	0	0.00	68	8.84	8.86	-68	37,530	-0.18%
2021/09/13	0	0.00	55	8.71	8.68	-55	37,618	-0.15%
2021/09/10	20	8.30	0	0.00	8.38	20	37,474	0.05%
2021/09/09	0	0.00	20	8.52	8.55	-20	37,937	-0.05%
2021/09/08	10	8.32	0	0.00	8.35	10	38,096	0.03%
2021/09/07	0	0.00	15	8.48	8.48	-15	38,559	-0.04%
2021/09/06	20	8.31	0	0.00	8.30	20	38,896	0.05%
2021/09/03	14	8.61	652	8.59	8.60	-638	38,916	-1.64%	大賣/鉅額交易
2021/09/02	10	8.16	26	8.23	8.25	-16	38,602	-0.04%
2021/09/01	40	8.38	0	0.00	8.40	40	39,399	0.10%
2021/08/31	0	0.00	2	8.38	8.42	-2	39,495	-0.01%
2021/08/30	0	0.00	14	8.40	8.38	-14	39,414	-0.04%
2021/08/26	2	8.18	33	8.20	8.17	-31	39,581	-0.08%
2021/08/25	0	0.00	30	8.04	8.02	-30	39,431	-0.08%
2021/08/24	54	7.77	45	7.66	7.75	9	39,528	0.02%
2021/08/23	58	7.15	0	0.00	7.19	58	39,259	0.15%
2021/08/20	7	7.21	38	7.25	7.23	-31	39,376	-0.08%
2021/08/19	73	7.39	40	7.39	7.39	33	39,236	0.08%
2021/08/18	6	7.76	0	0.00	7.82	6	39,004	0.02%
2021/08/17	0	0.00	11	7.90	7.86	-11	39,979	-0.03%
2021/08/16	28	7.88	0	0.00	7.91	28	40,517	0.07%
2021/08/13	2	8.12	0	0.00	8.09	2	41,767	0.00%
2021/08/12	10	8.28	25	8.27	8.28	-15	42,431	-0.04%
2021/08/11	10	8.11	46	8.11	8.09	-36	42,652	-0.08%
2021/08/10	71	7.80	0	0.00	7.83	71	42,952	0.17%
2021/08/09	156	7.87	0	0.00	7.88	156	43,780	0.36%	大買/鉅額交易
2021/08/06	178	8.27	5	8.28	8.29	173	43,629	0.40%	大買/鉅額交易
2021/08/05	82	8.10	0	0.00	8.11	82	43,898	0.19%
2021/08/04	11	8.50	8	8.49	8.53	3	44,288	0.01%
2021/08/03	28	8.73	10	8.68	8.67	18	44,579	0.04%
2021/08/02	0	0.00	4	9.07	9.09	-4	44,543	-0.01%
2021/07/30	0	0.00	1	9.06	9.04	-1	44,765	0.00%
2021/07/27	81	8.95	56	8.90	8.94	25	47,654	0.05%
2021/07/26	32	8.79	7	8.72	8.68	25	48,017	0.05%
2021/07/23	0	0.00	40	8.72	8.70	-40	48,960	-0.08%
2021/07/22	9	8.31	59	8.34	8.30	-50	48,709	-0.10%
2021/07/21	50	7.72	10	7.72	7.70	40	48,070	0.08%
2021/07/20	90	7.74	17	7.70	7.70	73	48,082	0.15%
2021/07/19	26	8.57	7	8.55	8.63	19	46,229	0.04%
2021/07/16	44	8.71	10	8.73	8.75	34	46,687	0.07%
2021/07/15	52	8.88	12	8.90	8.91	40	47,156	0.08%
2021/07/14	68	9.39	45	9.38	9.37	23	46,827	0.05%
2021/07/13	40	9.16	42	9.15	9.13	-2	46,773	0.00%
2021/07/12	0	0.00	12	9.20	9.16	-12	47,047	-0.03%
2021/07/09	20	8.89	20	8.95	8.95	0	48,361	0.00%
2021/07/08	31	8.70	56	8.74	8.77	-25	48,709	-0.05%
2021/07/07	106	8.99	0	0.00	9.05	106	48,232	0.22%	大買/鉅額交易
2021/07/06	15	9.68	25	9.66	9.69	-10	47,115	-0.02%
2021/07/05	18	9.30	5	9.33	9.34	13	47,061	0.03%
2021/07/02	3	9.32	38	9.27	9.28	-35	47,141	-0.07%
2021/07/01	32	9.00	21	9.03	9.01	11	47,097	0.02%
2021/06/30	21	8.99	10	9.02	9.00	11	47,681	0.02%
2021/06/29	37	8.83	14	8.84	8.85	23	48,435	0.05%
2021/06/28	7	9.18	0	0.00	9.15	7	48,319	0.01%
2021/06/25	5	9.08	0	0.00	9.04	5	49,394	0.01%
2021/06/24	0	0.00	34	8.99	9.01	-34	51,385	-0.07%
2021/06/23	6	8.94	13	8.97	9.00	-7	52,201	-0.01%
2021/06/22	0	0.00	41	8.89	8.91	-41	54,839	-0.07%
2021/06/21	12	8.67	40	8.67	8.62	-28	57,045	-0.05%
2021/06/18	47	8.33	18	8.31	8.30	29	57,106	0.05%
2021/06/17	17	8.58	6	8.57	8.68	11	57,201	0.02%
2021/06/16	4	8.75	14	8.73	8.74	-10	60,090	-0.02%
2021/06/15	17	8.41	18	8.48	8.42	-1	60,230	0.00%
2021/06/11	0	0.00	3	8.21	8.23	-3	60,099	0.00%
2021/06/10	35	8.18	0	0.00	8.18	35	60,758	0.06%
2021/06/09	34	8.32	12	8.32	8.36	22	60,880	0.04%
2021/06/08	14	7.98	452	7.96	7.98	-438	60,851	-0.72%	大賣/鉅額交易
2021/06/07	7	8.15	1	8.15	8.12	6	61,411	0.01%
2021/06/04	3	7.97	1	7.98	8.03	2	63,572	0.00%
2021/06/03	83	8.18	6	8.14	8.15	77	64,955	0.12%
2021/06/02	0	0.00	1	7.96	7.91	-1	66,366	0.00%
2021/06/01	409	7.75	28	7.75	7.74	381	68,471	0.56%	大買/鉅額交易
2021/05/28	15	7.65	212	7.65	7.63	-197	69,074	-0.29%	大賣/鉅額交易
2021/05/27	52	7.40	100	7.44	7.42	-48	70,106	-0.07%
2021/05/26	51	7.50	52	7.44	7.50	-1	71,027	0.00%
2021/05/25	95	7.46	384	7.48	7.46	-289	72,247	-0.40%	大賣/鉅額交易
2021/05/24	10	7.14	57	7.13	7.14	-47	72,070	-0.07%
2021/05/21	167	6.79	20	6.85	6.84	147	73,142	0.20%	大買/鉅額交易
2021/05/20	82	7.14	67	7.11	7.15	15	72,428	0.02%
2021/05/19	67	7.34	60	7.40	7.38	7	73,321	0.01%
2021/05/18	22	7.63	179	7.63	7.63	-157	74,347	-0.21%	大賣/鉅額交易
2021/05/17	11	7.44	52	7.50	7.43	-41	75,626	-0.05%
2021/05/14	33	7.16	132	7.10	7.18	-99	75,489	-0.13%	大賣/
2021/05/13	3	7.49	0	0.00	7.46	3	75,875	0.00%
2021/05/12	18	7.48	57	7.47	7.46	-39	76,464	-0.05%
2021/05/11	50	7.26	549	7.31	7.28	-499	75,871	-0.66%	大賣/鉅額交易
2021/05/10	73	7.56	75	7.53	7.50	-2	75,672	0.00%
2021/05/07	265	7.39	20	7.42	7.50	245	75,419	0.32%	大買/鉅額交易
2021/05/06	5	7.59	64	7.56	7.62	-59	75,274	-0.08%
2021/05/05	150	7.63	765	7.66	7.64	-615	74,954	-0.82%	大買/大賣/鉅額交易
2021/05/04	0	0.00	20	7.29	7.22	-20	73,384	-0.03%
2021/05/03	5	7.08	69	7.09	7.07	-64	72,576	-0.09%
2021/04/29	8	7.14	85	7.15	7.14	-77	72,382	-0.11%
2021/04/28	30	6.95	15	6.93	6.92	15	72,056	0.02%
2021/04/27	10	6.86	50	6.83	6.88	-40	72,946	-0.05%
2021/04/26	5	6.80	158	6.85	6.79	-153	73,121	-0.21%	大賣/鉅額交易
2021/04/23	21	6.86	15	6.83	6.86	6	73,887	0.01%
2021/04/22	79	6.67	168	6.74	6.72	-89	74,310	-0.12%	大賣/
2021/04/21	35	6.97	14	6.94	6.93	21	74,420	0.03%
2021/04/20	502	7.26	35	7.21	7.28	467	74,873	0.62%	大買/鉅額交易
2021/04/19	5	7.07	177	7.07	7.09	-172	74,700	-0.23%	大賣/鉅額交易
2021/04/16	5	7.21	83	7.18	7.22	-78	75,339	-0.10%
2021/04/15	312	7.11	613	7.11	7.14	-301	75,259	-0.40%	大買/大賣/鉅額交易
2021/04/14	13	6.68	4	6.69	6.71	9	74,748	0.01%
2021/04/13	0	0.00	791	6.56	6.56	-791	76,572	-1.03%	大賣/鉅額交易
2021/04/12	2	6.46	0	0.00	6.45	2	76,958	0.00%
2021/04/09	10	6.51	12	6.56	6.48	-2	78,215	0.00%
2021/04/08	15	6.44	11	6.42	6.45	4	78,381	0.01%
2021/04/07	12	6.46	20	6.48	6.49	-8	78,464	-0.01%
2021/04/06	20	6.44	16	6.43	6.42	4	78,500	0.01%
2021/04/01	136	6.52	0	0.00	6.56	136	78,223	0.17%	大買/鉅額交易
2021/03/31	100	6.74	0	0.00	6.79	100	77,755	0.13%
2021/03/30	118	6.86	125	6.87	6.86	-7	78,957	-0.01%	大買/大賣/
2021/03/29	46	6.60	250	6.77	6.52	-204	78,931	-0.26%	大賣/鉅額交易
2021/03/26	149	6.45	2	6.44	6.45	147	78,182	0.19%	大買/鉅額交易
2021/03/25	51	6.62	244	6.65	6.60	-193	77,951	-0.25%	大賣/鉅額交易
2021/03/24	252	6.22	61	6.23	6.16	191	75,631	0.25%	大買/鉅額交易
2021/03/23	0	0.00	33	6.78	6.77	-33	74,049	-0.04%
2021/03/22	120	6.75	117	6.77	6.84	3	74,363	0.00%	大買/大賣/
2021/03/19	158	6.67	10	6.77	6.65	148	74,974	0.20%	大買/鉅額交易
2021/03/18	42	7.43	20	7.44	7.43	22	72,375	0.03%
2021/03/17	25	7.59	25	7.58	7.61	0	73,527	0.00%
2021/03/16	42	7.56	206	7.55	7.60	-164	73,717	-0.22%	大賣/鉅額交易
2021/03/15	211	7.84	25	7.83	7.83	186	73,400	0.25%	大買/鉅額交易
2021/03/12	84	7.75	314	7.74	7.71	-230	73,435	-0.31%	大賣/鉅額交易
2021/03/11	33	7.54	29	7.57	7.57	4	73,493	0.01%
2021/03/10	130	7.36	20	7.43	7.27	110	74,778	0.15%	大買/鉅額交易
2021/03/09	116	7.70	193	7.59	7.73	-77	73,447	-0.10%	大買/大賣/
2021/03/08	469	8.07	28	8.05	8.06	441	72,594	0.61%	大買/鉅額交易
2021/03/05	309	7.27	92	7.21	7.26	217	71,106	0.31%	大買/鉅額交易
2021/03/04	31	6.66	79	6.71	6.71	-48	69,375	-0.07%
2021/03/03	21	6.47	70	6.40	6.47	-49	69,635	-0.07%
2021/03/02	164	6.45	37	6.55	6.41	127	72,226	0.18%	大買/鉅額交易
2021/02/26	43	6.97	0	0.00	6.95	43	73,418	0.06%
2021/02/25	212	7.10	29	7.16	7.09	183	73,635	0.25%	大買/鉅額交易
2021/02/24	106	6.70	342	6.73	6.68	-236	72,866	-0.32%	大買/大賣/鉅額交易
2021/02/23	384	6.96	142	6.93	6.97	242	71,961	0.34%	大買/大賣/鉅額交易
2021/02/22	88	6.46	150	6.46	6.52	-62	70,645	-0.09%	大賣/
2021/02/19	31	6.35	251	6.36	6.40	-220	70,356	-0.31%	大賣/鉅額交易
2021/02/18	109	6.76	122	6.84	6.82	-13	69,333	-0.02%	大買/大賣/
2021/02/17	172	6.37	98	6.47	6.49	74	68,156	0.11%	大買/
2021/02/05	19	5.71	97	5.70	5.74	-78	66,792	-0.12%
2021/02/04	0	0.00	62	5.57	5.58	-62	66,753	-0.09%
2021/02/03	0	0.00	20	5.54	5.45	-20	67,463	-0.03%
2021/02/02	3	5.31	47	5.35	5.36	-44	67,397	-0.07%
2021/02/01	20	5.04	309	5.02	5.11	-289	67,048	-0.43%	大賣/鉅額交易
2021/01/29	15	5.10	10	5.09	5.08	5	66,865	0.01%
2021/01/28	18	5.11	28	5.12	5.12	-10	67,162	-0.01%
2021/01/27	5	5.18	0	0.00	5.22	5	68,082	0.01%
2021/01/26	40	5.16	15	5.18	5.11	25	68,844	0.04%
2021/01/25	15	5.08	0	0.00	5.12	15	70,116	0.02%
2021/01/22	32	5.16	9	5.15	5.15	23	70,776	0.03%
2021/01/21	44	5.23	10	5.26	5.23	34	70,995	0.05%
2021/01/20	10	5.33	64	5.33	5.30	-54	70,030	-0.08%
2021/01/19	45	5.18	0	0.00	5.15	45	68,860	0.07%
2021/01/18	56	5.09	85	5.09	5.09	-29	68,805	-0.04%
2021/01/15	24	5.45	462	5.43	5.41	-438	67,589	-0.65%	大賣/鉅額交易
2021/01/14	40	5.41	1,019	5.42	5.44	-979	67,149	-1.46%	大賣/鉅額交易
2021/01/13	943	5.53	75	5.57	5.61	868	66,264	1.31%	大買/鉅額交易
2021/01/12	25	5.20	498	5.21	5.20	-473	64,865	-0.73%	大賣/鉅額交易
2021/01/11	774	5.22	120	5.24	5.20	654	64,411	1.02%	大買/大賣/鉅額交易
2021/01/08	26	5.07	1,250	5.06	5.04	-1,224	63,234	-1.94%	大賣/鉅額交易
2021/01/07	245	5.07	23	5.01	5.08	222	62,985	0.35%	大買/鉅額交易
2021/01/06	801	4.90	55	4.87	4.88	746	61,880	1.21%	大買/鉅額交易
2021/01/05	415	4.54	440	4.53	4.52	-25	59,455	-0.04%	大買/大賣/
2021/01/04	320	4.69	90	4.65	4.66	230	58,895	0.39%	大買/鉅額交易
2020/12/31	10	4.57	70	4.57	4.57	-60	57,523	-0.10%
2020/12/30	25	4.58	58	4.59	4.57	-33	57,335	-0.06%
2020/12/29	76	4.57	80	4.57	4.56	-4	57,309	-0.01%
2020/12/28	32	4.57	6	4.58	4.61	26	57,365	0.05%
2020/12/25	0	0.00	60	4.56	4.60	-60	57,167	-0.10%
2020/12/24	554	4.51	385	4.56	4.57	169	56,545	0.30%	大買/大賣/鉅額交易
2020/12/23	230	4.23	8	4.24	4.22	222	55,060	0.40%	大買/鉅額交易
2020/12/22	27	4.48	37	4.45	4.43	-10	53,678	-0.02%
2020/12/21	124	4.55	35	4.62	4.55	89	52,411	0.17%	大買/
2020/12/18	40	4.68	130	4.68	4.63	-90	51,553	-0.17%	大賣/
2020/12/17	50	4.65	10	4.63	4.67	40	51,256	0.08%
2020/12/16	30	4.53	65	4.53	4.53	-35	50,297	-0.07%
2020/12/15	220	4.49	65	4.57	4.46	155	50,138	0.31%	大買/鉅額交易
2020/12/14	170	4.56	134	4.55	4.58	36	49,278	0.07%	大買/大賣/
2020/12/11	55	4.61	66	4.62	4.53	-11	49,164	-0.02%
2020/12/10	208	4.38	5	4.40	4.35	203	47,850	0.42%	大買/鉅額交易
2020/12/09	12	4.33	23	4.34	4.31	-11	47,631	-0.02%
2020/12/08	10	4.31	513	4.33	4.30	-503	47,534	-1.06%	大賣/鉅額交易
2020/12/07	5	4.40	550	4.39	4.42	-545	47,248	-1.15%	大賣/鉅額交易
2020/12/04	516	4.53	256	4.56	4.52	260	47,335	0.55%	大買/大賣/鉅額交易
2020/12/03	81	4.32	37	4.33	4.37	44	45,334	0.10%
2020/12/02	16	4.08	40	4.08	4.08	-24	44,772	-0.05%
2020/12/01	33	4.20	31	4.23	4.17	2	44,266	0.00%
2020/11/30	120	4.30	72	4.24	4.24	48	43,813	0.11%	大買/
2020/11/27	59	4.18	1,467	4.18	4.17	-1,408	42,899	-3.28%	大賣/鉅額交易
2020/11/26	711	4.66	140	4.43	4.41	571	41,702	1.37%	大買/大賣/鉅額交易
2020/11/25	713	4.42	757	4.29	4.51	-44	38,697	-0.11%	大買/大賣/
2020/11/24	564	3.95	86	3.94	3.97	478	35,765	1.34%	大買/鉅額交易
2020/11/23	50	3.69	13	3.69	3.75	37	34,459	0.11%
2020/11/20	60	3.56	0	0.00	3.55	60	33,762	0.18%
2020/11/19	10	3.55	529	3.52	3.55	-519	34,070	-1.52%	大賣/鉅額交易
2020/11/18	73	3.47	3	3.48	3.51	70	33,846	0.21%
2020/11/17	522	3.53	120	3.51	3.54	402	33,567	1.20%	大買/大賣/鉅額交易
2020/11/16	945	3.35	5	3.30	3.38	940	33,414	2.81%	大買/鉅額交易
2020/11/13	810	3.31	142	3.29	3.28	668	33,156	2.01%	大買/大賣/鉅額交易
2020/11/12	51	3.47	650	3.48	3.45	-599	32,584	-1.84%	大賣/鉅額交易
2020/11/11	1,783	3.43	49	3.44	3.55	1,734	31,531	5.50%	大買/鉅額交易
2020/11/10	76	3.12	86	3.12	3.16	-10	29,736	-0.03%
2020/11/09	4	2.92	99	2.91	2.91	-95	29,061	-0.33%
2020/11/06	1	2.92	501	2.92	2.87	-500	29,013	-1.72%	大賣/鉅額交易
2020/11/05	0	0.00	30	2.99	2.91	-30	29,209	-0.10%
2020/11/04	15	2.90	20	2.97	2.99	-5	28,974	-0.02%
2020/11/03	1	2.74	0	0.00	2.83	1	28,712	0.00%
2020/11/02	5	2.52	73	2.50	2.50	-68	28,692	-0.24%
2020/10/30	15	2.82	12	2.84	2.76	3	27,990	0.01%
2020/10/29	186	3.01	284	3.00	3.04	-98	27,984	-0.35%	大買/大賣/
2020/10/28	0	0.00	10	3.18	3.19	-10	27,776	-0.04%
2020/10/27	38	3.18	0	0.00	3.21	38	29,525	0.13%
2020/10/26	236	3.25	280	3.25	3.25	-44	29,881	-0.15%	大買/大賣/
2020/10/23	120	3.37	51	3.35	3.36	69	30,219	0.23%	大買/
2020/10/22	46	3.29	15	3.29	3.28	31	30,801	0.10%
2020/10/21	0	0.00	20	3.41	3.39	-20	31,422	-0.06%
2020/10/19	10	3.42	10	3.42	3.41	0	32,691	0.00%
2020/10/16	110	3.43	100	3.46	3.42	10	32,897	0.03%	大買/
2020/10/15	10	3.49	10	3.48	3.49	0	32,903	0.00%
2020/10/14	0	0.00	273	3.38	3.39	-273	32,726	-0.83%	大賣/鉅額交易
2020/10/13	0	0.00	227	3.36	3.36	-227	32,848	-0.69%	大賣/鉅額交易
2020/10/12	100	3.41	100	3.39	3.41	0	32,834	0.00%
2020/10/08	200	3.36	0	0.00	3.36	200	32,557	0.61%	大買/鉅額交易
2020/10/07	308	3.35	0	0.00	3.36	308	32,621	0.94%	大買/鉅額交易
2020/10/06	2	3.42	0	0.00	3.36	2	32,525	0.01%
2020/10/05	10	3.32	0	0.00	3.32	10	32,824	0.03%
2020/09/30	94	3.43	80	3.34	3.43	14	32,471	0.04%
2020/09/29	0	0.00	20	3.51	3.52	-20	32,261	-0.06%
2020/09/25	0	0.00	20	3.56	3.56	-20	31,990	-0.06%
2020/09/24	20	3.45	0	0.00	3.48	20	32,122	0.06%
2020/09/23	80	3.55	80	3.55	3.55	0	32,038	0.00%
2020/09/22	90	3.55	80	3.60	3.55	10	31,972	0.03%
2020/09/21	80	3.73	184	3.71	3.72	-104	31,637	-0.33%	大賣/鉅額交易
2020/09/18	82	3.79	2	3.78	3.78	80	31,534	0.25%
2020/09/17	25	3.77	251	3.74	3.61	-226	30,924	-0.73%	大賣/鉅額交易
2020/09/16	120	3.66	0	0.00	3.66	120	30,388	0.39%	大買/鉅額交易
2020/09/15	15	3.31	21	3.28	3.28	-6	29,853	-0.02%
2020/09/14	4	3.45	39	3.42	3.42	-35	29,341	-0.12%
2020/09/11	6	3.53	0	0.00	3.52	6	29,040	0.02%
2020/09/10	9	3.68	4	3.69	3.66	5	28,742	0.02%
2020/09/09	146	3.62	33	3.65	3.69	113	28,579	0.40%	大買/鉅額交易
2020/09/08	3	3.89	0	0.00	3.87	3	27,632	0.01%
2020/09/07	5	3.92	5	3.87	3.91	0	27,936	0.00%
2020/09/03	4	4.14	0	0.00	4.17	4	27,685	0.01%
2020/09/02	3	4.28	0	0.00	4.26	3	27,760	0.01%
2020/09/01	50	4.26	0	0.00	4.26	50	28,436	0.18%
2020/08/31	20	4.36	20	4.38	4.29	0	28,639	0.00%
2020/08/28	41	4.31	0	0.00	4.32	41	28,541	0.14%
2020/08/26	52	4.49	35	4.47	4.45	17	28,693	0.06%
2020/08/25	92	4.27	138	4.37	4.39	-46	28,481	-0.16%	大賣/
2020/08/24	60	4.23	42	4.19	4.19	18	28,052	0.06%
2020/08/21	8	4.33	0	0.00	4.31	8	27,854	0.03%
2020/08/20	6	4.27	200	4.33	4.27	-194	27,754	-0.70%	大賣/鉅額交易
2020/08/19	0	0.00	34	4.49	4.43	-34	27,284	-0.12%
2020/08/18	0	0.00	4	4.51	4.51	-4	27,280	-0.01%
2020/08/14	30	4.53	0	0.00	4.53	30	27,403	0.11%
2020/08/13	80	4.53	25	4.57	4.50	55	27,444	0.20%
2020/08/12	25	4.49	54	4.47	4.49	-29	27,816	-0.10%
2020/08/11	93	4.51	49	4.52	4.53	44	27,819	0.16%
2020/08/10	12	4.40	40	4.30	4.41	-28	27,694	-0.10%
2020/08/07	28	4.42	102	4.42	4.36	-74	27,665	-0.27%	大賣/
2020/08/06	17	4.52	11	4.58	4.53	6	26,916	0.02%
2020/08/05	182	4.22	3	4.22	4.31	179	25,974	0.69%	大買/鉅額交易
2020/08/04	58	3.94	59	3.98	4.08	-1	25,504	0.00%
2020/08/03	39	3.82	0	0.00	3.80	39	24,741	0.16%
2020/07/31	57	3.84	2,000	3.84	3.89	-1,943	24,305	-7.99%	大賣/鉅額交易
2020/07/30	12	3.89	1	3.93	3.91	11	23,124	0.05%
2020/07/29	51	3.88	0	0.00	3.86	51	23,058	0.22%
2020/07/28	4	3.99	0	0.00	3.98	4	22,775	0.02%
2020/07/27	28	4.03	355	4.05	4.03	-327	22,645	-1.44%	大賣/鉅額交易
2020/07/24	20	4.18	0	0.00	4.16	20	22,066	0.09%
2020/07/23	5	4.68	5	4.69	4.62	0	20,886	0.00%
2020/07/22	3	4.48	0	0.00	4.58	3	21,138	0.01%
2020/07/21	9	4.24	9	4.25	4.20	0	21,390	0.00%
2020/07/20	0	0.00	15	4.16	4.18	-15	22,245	-0.07%
2020/07/17	305	4.40	0	0.00	4.40	305	25,337	1.20%	大買/鉅額交易
2020/07/16	10	4.74	0	0.00	4.72	10	26,198	0.04%
2020/07/15	12	4.73	0	0.00	4.70	12	27,104	0.04%
2020/07/14	6	4.70	5	4.62	4.64	1	28,025	0.00%
2020/07/13	5	4.97	29	4.91	4.94	-24	29,300	-0.08%
2020/07/10	39	5.08	5	5.04	5.04	34	30,339	0.11%
2020/07/09	6	5.64	0	0.00	5.56	6	31,105	0.02%
2020/07/08	0	0.00	156	5.65	5.64	-156	32,828	-0.48%	大賣/鉅額交易
2020/07/07	0	0.00	100	5.79	5.76	-100	34,311	-0.29%
2020/07/06	0	0.00	4	5.84	5.81	-4	35,895	-0.01%
2020/07/03	19	5.57	163	5.66	5.75	-144	37,270	-0.39%	大賣/鉅額交易
2020/07/02	12	5.88	100	5.85	5.85	-88	38,538	-0.23%
2020/07/01	10	5.98	27	6.00	5.96	-17	40,412	-0.04%
2020/06/30	105	6.03	0	0.00	6.01	105	41,131	0.26%	大買/鉅額交易
2020/06/24	0	0.00	205	6.19	6.18	-205	42,846	-0.48%	大賣/鉅額交易
2020/06/23	27	6.26	87	6.15	6.14	-60	43,974	-0.14%
2020/06/22	81	6.24	0	0.00	6.15	81	45,472	0.18%
2020/06/19	9	6.25	9	6.30	6.25	0	48,150	0.00%
2020/06/18	58	6.20	10	6.23	6.23	48	50,996	0.09%
2020/06/17	39	6.23	47	6.30	6.23	-8	52,968	-0.02%
2020/06/16	38	6.17	76	6.16	6.20	-38	55,880	-0.07%
2020/06/15	53	5.92	30	5.96	5.90	23	58,074	0.04%
2020/06/12	69	5.77	4	5.48	6.11	65	61,022	0.11%
2020/06/11	64	6.42	5	6.60	6.10	59	61,790	0.10%
2020/06/10	109	6.61	10	6.66	6.57	99	61,988	0.16%	大買/
2020/06/09	76	6.78	0	0.00	6.65	76	62,352	0.12%
2020/06/08	79	6.85	4	7.15	6.99	75	62,465	0.12%
2020/06/05	0	0.00	38	6.26	6.37	-38	62,226	-0.06%
2020/06/04	20	5.88	35	5.87	5.90	-15	62,753	-0.02%
2020/06/03	65	5.94	5	5.68	5.94	60	64,757	0.09%
2020/05/28	50	5.06	0	0.00	5.10	50	65,559	0.08%
2020/05/27	105	5.27	50	5.28	5.28	55	65,594	0.08%	大買/
2020/05/25	0	0.00	3	5.27	5.20	-3	65,403	0.00%
2020/05/22	5	5.40	0	0.00	5.40	5	65,137	0.01%
2020/05/21	4	5.69	35	5.63	5.63	-31	64,790	-0.05%
2020/05/20	0	0.00	26	5.65	5.58	-26	64,539	-0.04%
2020/05/19	38	5.48	47	5.21	5.60	-9	64,258	-0.01%
2020/05/18	1	6.00	9	6.10	5.90	-8	63,432	-0.01%
2020/05/15	26	5.95	0	0.00	5.94	26	62,917	0.04%
2020/05/14	151	5.83	1	5.85	5.75	150	62,548	0.24%	大買/鉅額交易
2020/05/13	40	5.99	0	0.00	5.98	40	62,165	0.06%
2020/05/12	50	6.12	0	0.00	6.11	50	61,810	0.08%
2020/05/11	0	0.00	8	6.05	6.23	-8	61,562	-0.01%
2020/05/08	96	6.07	23	6.02	6.02	73	61,126	0.12%
2020/05/07	25	5.70	0	0.00	5.85	25	60,706	0.04%
2020/05/06	73	6.38	102	5.96	5.90	-29	60,297	-0.05%	大賣/
2020/05/05	124	6.44	224	6.40	6.28	-100	59,511	-0.17%	大買/大賣/
2020/05/04	101	5.71	59	5.68	6.00	42	58,871	0.07%	大買/
2020/04/30	90	5.50	219	5.58	5.73	-129	58,243	-0.22%	大賣/鉅額交易
2020/04/29	50	4.79	9	4.71	4.80	41	57,522	0.07%
2020/04/28	7	4.09	23	4.20	4.23	-16	57,085	-0.03%
2020/04/27	154	4.40	29	4.50	4.48	125	56,735	0.22%	大買/鉅額交易
2020/04/24	8	4.82	8	4.78	4.75	0	56,287	0.00%
2020/04/23	5	4.30	225	4.57	4.80	-220	55,735	-0.39%	大賣/鉅額交易
2020/04/22	445	4.12	454	4.44	3.72	-9	54,739	-0.02%	大買/大賣/
2020/04/21	121	5.81	2	5.79	5.80	119	51,359	0.23%	大買/鉅額交易
2020/04/20	588	5.95	5	5.85	6.08	583	50,185	1.16%	大買/鉅額交易
2020/04/17	185	6.11	71	6.14	6.17	114	49,137	0.23%	大買/鉅額交易
2020/04/16	110	5.67	224	5.75	5.66	-114	48,076	-0.24%	大買/大賣/鉅額交易
2020/04/15	162	6.11	72	6.11	6.00	90	46,428	0.19%	大買/
2020/04/14	128	6.35	25	6.34	6.49	103	45,101	0.23%	大買/鉅額交易
2020/04/13	115	7.18	251	7.14	6.70	-136	43,618	-0.31%	大買/大賣/鉅額交易
2020/04/10	101	6.21	41	6.35	6.59	60	41,676	0.14%	大買/
2020/04/09	50	6.43	233	6.43	6.69	-183	40,011	-0.46%	大賣/鉅額交易
2020/04/08	42	5.55	1,356	5.43	5.79	-1,314	38,290	-3.43%	大賣/鉅額交易
2020/04/07	147	5.56	947	5.64	5.71	-800	36,790	-2.17%	大買/大賣/鉅額交易
2020/04/06	54	4.84	103	4.91	4.88	-49	35,141	-0.14%	大賣/
2020/04/01	87	3.92	8	3.92	3.95	79	33,019	0.24%
2020/03/31	41	3.92	357	3.75	3.92	-316	32,177	-0.98%	大賣/鉅額交易
2020/03/30	43	3.43	744	3.44	3.60	-701	31,219	-2.25%	大賣/鉅額交易
2020/03/27	53	3.77	0	0.00	3.78	53	30,104	0.18%
2020/03/26	43	3.87	2	3.91	3.92	41	28,821	0.14%
2020/03/25	34	4.19	696	4.19	4.26	-662	27,107	-2.44%	大賣/鉅額交易
2020/03/24	272	4.30	12	4.32	4.18	260	24,189	1.07%	大買/鉅額交易
2020/03/23	77	3.88	373	3.89	3.89	-296	21,126	-1.40%	大賣/鉅額交易
2020/03/20	969	4.21	34	4.35	4.53	935	18,999	4.92%	大買/鉅額交易
2020/03/19	84	3.04	125	3.04	2.98	-41	15,829	-0.26%	大賣/
2020/03/18	499	3.80	181	3.76	3.65	318	13,333	2.39%	大買/大賣/鉅額交易
2020/03/17	134	5.03	73	4.86	5.00	61	10,069	0.61%	大買/
2020/03/16	20	5.78	28	5.86	5.79	-8	8,705	-0.09%
2020/03/13	75	5.96	80	5.40	6.65	-5	7,975	-0.06%
2020/03/12	145	6.14	411	6.09	6.01	-266	7,231	-3.68%	大買/大賣/鉅額交易
2020/03/11	41	7.63	200	7.53	7.24	-159	6,541	-2.43%	大賣/鉅額交易
2020/03/10	94	7.91	40	7.74	7.92	54	5,883	0.92%
2020/03/09	443	8.08	135	7.83	7.89	308	4,818	6.39%	大買/大賣/鉅額交易
2020/03/06	173	13.80	33	13.47	13.46	140	2,565	5.46%	大買/鉅額交易
2020/03/05	286	14.89	3	14.80	14.85	283	1,652	17.13%	大買/鉅額交易
2020/03/04	119	15.26	0	0.00	15.24	119	1,198	9.93%	大買/鉅額交易
2020/03/03	25	15.77	17	15.53	15.52	8	955	0.84%
2020/03/02	29	15.51	32	15.40	15.27	-3	664	-0.45%
2020/02/27	40	15.72	40	15.87	16.08	0	465	0.00%
2020/02/26	2	16.79	4	17.10	17.11	-2	251	-0.80%
2020/02/25	2	17.56	0	0.00	17.53	2	223	0.89%
2020/02/24	2	17.65	2	17.88	17.90	0	185	0.00%
2020/02/21	1	19.05	0	0.00	18.98	1	167	0.60%
2020/02/20	3	19.37	0	0.00	19.23	3	160	1.87%
2020/02/19	1	18.47	3	18.25	18.70	-2	149	-1.34%
2020/02/14	5	17.60	0	0.00	17.67	5	121	4.13%
2018/07/18	0	0.00	1	27.92	28.03	-1	283	-0.35%
2018/07/10	1	32.92	0	0.00	33.30	1	298	0.33%
2018/07/03	0	0.00	1	32.68	32.68	-1	321	-0.31%
2018/06/29	1	32.13	0	0.00	32.24	1	326	0.31%
2018/06/28	0	0.00	1	32.33	32.24	-1	323	-0.31%
2018/06/27	1	31.56	0	0.00	31.50	1	325	0.31%
2018/05/31	1	32.10	1	32.19	32.25	0	315	0.00%
2018/05/23	0	0.00	20	33.61	33.71	-20	264	-7.56%
2018/05/18	20	34.06	0	0.00	34.07	20	244	8.18%