第一金工業30 (00728)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.44
漲跌
▲0.25
漲幅
+0.89%
成交量
87張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	29.64	29.61	-3	961	-0.31%
2024/03/19	1	30.06	0	0.00	30.04	1	960	0.10%
2024/03/13	0	0.00	3	30.53	30.34	-3	938	-0.32%
2024/03/06	0	0.00	1	29.95	29.96	-1	846	-0.12%
2024/03/04	0	0.00	1	29.37	29.48	-1	826	-0.12%
2024/02/26	0	0.00	1	28.80	28.84	-1	786	-0.13%
2024/02/16	0	0.00	2	27.42	27.40	-2	731	-0.27%
2024/02/15	0	0.00	102	27.23	27.35	-102	739	-13.78%	大賣/鉅額交易
2024/02/05	1	26.39	0	0.00	26.45	1	704	0.14%
2024/02/02	0	0.00	2	26.48	26.51	-2	704	-0.28%
2024/02/01	4	26.28	0	0.00	26.30	4	700	0.57%
2024/01/31	39	26.46	0	0.00	26.41	39	704	5.53%
2024/01/30	0	0.00	1	26.68	26.70	-1	699	-0.14%
2024/01/26	1	26.39	0	0.00	26.41	1	695	0.14%
2024/01/24	0	0.00	1	26.32	26.29	-1	700	-0.14%
2024/01/19	2	25.96	0	0.00	26.01	2	657	0.30%
2024/01/18	3	26.82	12	26.83	26.91	-9	641	-1.40%
2024/01/17	14	26.84	0	0.00	26.79	14	616	2.27%
2024/01/16	20	27.07	0	0.00	27.04	20	597	3.35%
2024/01/15	0	0.00	1	27.50	27.40	-1	567	-0.18%
2024/01/12	12	27.23	0	0.00	27.30	12	552	2.17%
2024/01/10	26	27.35	0	0.00	27.35	26	533	4.88%
2024/01/05	1	27.26	0	0.00	27.21	1	511	0.20%
2024/01/03	1	27.50	0	0.00	27.37	1	507	0.20%
2023/12/28	0	0.00	0	28.30	28.34	0	485	-0.01%
2023/12/27	0	0.00	1	28.30	28.32	-1	474	-0.21%
2023/12/07	0	0.00	5	26.76	26.73	-5	435	-1.15%
2023/11/24	0	0.00	0.3	26.87	26.88	-0.3	392	-0.06%
2023/11/08	0	0.00	1	25.74	25.72	-1	353	-0.28%
2023/11/06	0	0.00	0.5	25.50	25.48	-0.5	352	-0.14%
2023/10/19	0	0.00	1	24.89	24.94	-1	386	-0.26%
2023/09/14	0	0.00	0.3	24.60	24.86	-0.3	404	-0.07%
2023/09/01	0	0.00	1	24.24	24.27	-1	439	-0.23%
2023/08/21	0	0.00	1	23.47	23.46	-1	487	-0.20%
2023/08/14	0	0.00	1	23.59	23.62	-1	495	-0.20%
2023/07/26	1	24.51	6	24.52	24.46	-5	458	-1.09%
2023/06/06	1	24.28	0	0.00	24.39	1	433	0.23%
2023/05/30	0	0.00	2	24.45	24.43	-2	442	-0.45%
2023/05/25	0	0.00	6	23.64	23.67	-6	430	-1.39%
2023/05/12	0.1	22.72	0	0.00	22.72	0.1	453	0.02%
2023/05/10	0	0.00	0.7	22.97	22.80	-0.7	491	-0.14%
2023/05/08	0	0.00	2	23.03	22.97	-2	499	-0.40%
2023/04/27	2	22.58	0	0.00	22.59	2	734	0.27%
2023/03/29	0	0.00	0.5	23.67	23.68	-0.5	980	-0.05%
2023/03/28	0	0.00	4	23.60	23.61	-4	989	-0.40%
2023/03/24	0	0.00	2	23.98	23.97	-2	1,000	-0.20%
2023/03/22	0	0.00	10	23.61	23.66	-10	991	-1.01%
2023/03/20	0	0.00	10	23.26	23.21	-10	992	-1.01%
2023/03/17	0	0.00	3	23.21	23.28	-3	994	-0.30%
2023/03/16	1	23.00	0	0.00	22.90	1	993	0.10%
2023/03/15	0	0.00	2	23.07	23.00	-2	994	-0.20%
2023/03/14	2	22.98	0	0.00	22.99	2	1,004	0.20%
2023/03/13	0.2	23.20	0	0.00	23.23	0.2	1,005	0.02%
2023/03/07	2	23.69	0	0.00	23.80	2	1,005	0.20%
2023/03/02	0	0.00	1	23.38	23.39	-1	993	-0.10%
2023/03/01	3	23.19	0	0.00	23.47	3	994	0.30%
2023/02/24	1	23.21	0	0.00	23.21	1	986	0.10%
2023/02/23	4	23.42	0	0.00	23.38	4	974	0.41%
2023/02/16	0	0.00	1	23.15	23.29	-1	980	-0.10%
2023/02/15	0	0.00	2	23.14	23.12	-2	980	-0.20%
2023/02/09	0	0.00	3	23.57	23.56	-3	959	-0.31%
2023/02/07	0	0.00	2	23.12	23.12	-2	919	-0.22%
2023/02/02	3	23.34	0	0.00	23.41	3	887	0.34%
2023/01/12	1	22.86	0	0.00	22.86	1	623	0.16%
2023/01/10	3	22.85	0	0.00	22.94	3	595	0.50%
2023/01/09	0	0.00	1	22.72	22.85	-1	564	-0.18%
2023/01/05	1	21.95	4	21.98	21.97	-3	514	-0.58%
2023/01/04	0	0.00	1	22.01	22.02	-1	470	-0.21%
2023/01/03	3	21.61	3	21.69	22.02	0	453	0.00%
2022/12/29	0	0.00	3	21.53	21.63	-3	417	-0.72%
2022/12/14	3	22.91	0	0.00	22.95	3	412	0.73%
2022/11/24	0	0.00	1	23.11	23.21	-1	409	-0.24%
2022/11/23	4	22.91	4	22.96	22.95	0	408	0.00%
2022/11/21	0	0.00	54	22.78	22.77	-54	412	-13.09%
2022/11/18	0	0.00	1	22.92	22.90	-1	408	-0.24%
2022/11/16	3	22.81	0	0.00	22.83	3	405	0.74%
2022/11/04	1	19.87	0	0.00	19.95	1	375	0.26%
2022/11/03	7	19.84	0	0.00	19.95	7	382	1.83%
2022/10/25	0	0.00	1	19.39	19.28	-1	391	-0.26%
2022/10/03	1	19.96	0	0.00	19.91	1	359	0.28%
2022/09/23	2	21.26	0	0.00	21.19	2	351	0.57%
2022/08/29	0	0.00	1	22.60	22.56	-1	348	-0.29%
2022/08/26	1	23.21	0	0.00	23.17	1	346	0.29%
2022/08/24	1	22.96	0	0.00	22.87	1	354	0.28%
2022/08/23	5	22.94	0	0.00	22.96	5	358	1.39%
2022/08/08	1	22.89	0	0.00	22.96	1	359	0.28%
2022/07/15	1	21.90	0	0.00	21.92	1	452	0.22%
2022/07/12	0	0.00	2	20.85	20.90	-2	460	-0.43%
2022/07/08	0	0.00	1	21.60	21.58	-1	482	-0.21%
2022/07/06	1	20.96	0	0.00	20.84	1	496	0.20%
2022/07/05	1	21.28	0	0.00	21.32	1	508	0.20%
2022/07/01	1	22.11	0	0.00	21.48	1	563	0.18%
2022/06/27	6	23.23	0	0.00	23.25	6	580	1.03%
2022/06/24	7.1	22.93	0	0.00	22.84	7.1	583	1.22%
2022/06/23	0.1	22.88	0	0.00	22.79	0.1	594	0.02%
2022/06/21	6	23.43	0	0.00	23.66	6	586	1.02%
2022/06/20	4.1	23.22	0	0.00	23.19	4.1	592	0.69%
2022/06/17	22	23.40	0	0.00	23.42	22	596	3.69%
2022/06/16	5	23.90	22	24.24	23.68	-17	592	-2.87%
2022/06/15	22	24.08	0	0.00	23.98	22	593	3.71%
2022/06/13	2	24.19	1	24.15	24.20	1	614	0.16%
2022/06/01	0	0.00	1	25.15	25.07	-1	767	-0.13%
2022/05/30	0	0.00	5	24.72	24.81	-5	792	-0.63%
2022/05/26	2	23.91	0	0.00	23.80	2	796	0.25%
2022/05/23	1	24.40	0	0.00	24.21	1	892	0.11%
2022/05/18	0	0.00	8	24.38	24.36	-8	960	-0.83%
2022/05/17	1	24.13	0	0.00	24.17	1	971	0.10%
2022/05/12	8	23.51	0	0.00	23.39	8	1,011	0.79%
2022/05/10	0	0.00	0.1	23.71	23.69	-0.1	1,041	-0.01%
2022/05/09	1	23.71	1	23.69	23.69	0	1,042	0.00%
2022/04/26	1	24.40	0	0.00	24.40	1	1,406	0.07%
2022/04/25	1	24.60	0	0.00	24.58	1	1,446	0.07%
2022/04/18	2	25.02	0	0.00	25.01	2	1,596	0.13%
2022/04/15	1	25.59	0	0.00	25.01	1	1,666	0.06%
2022/04/13	1	25.30	0	0.00	25.63	1	1,804	0.06%
2022/04/12	0.1	25.16	0	0.00	25.17	0.1	1,801	0.01%
2022/04/08	0	25.58	0	0.00	25.55	0	1,792	0.00%
2022/04/07	0	25.90	0	0.00	25.62	0	1,769	0.00%
2022/04/06	0.3	26.06	0	0.00	26.15	0.3	1,738	0.01%
2022/03/28	1	26.52	0	0.00	26.59	1	1,717	0.06%
2022/03/25	1	26.86	0	0.00	26.88	1	1,705	0.06%
2022/03/18	0.1	26.60	0	0.00	26.59	0.1	1,693	0.01%
2022/03/16	2	25.50	0	0.00	25.65	2	1,675	0.12%
2022/03/14	1	26.40	0	0.00	26.23	1	1,617	0.06%
2022/03/11	0	26.50	0	0.00	26.47	0	1,604	0.00%
2022/03/10	0	26.93	0	0.00	26.86	0	1,593	0.00%
2022/03/09	0.1	26.16	9	26.16	26.21	-8.9	1,580	-0.57%
2022/03/08	0.5	26.01	2	26.23	26.00	-1.6	1,568	-0.10%
2022/03/07	1.1	26.61	0	0.00	26.60	1.1	1,535	0.07%
2022/03/04	0	0.00	1	27.73	27.57	-1	1,479	-0.07%
2022/03/03	0	0.00	3	28.00	28.02	-3	1,452	-0.21%
2022/02/25	0	27.54	0	0.00	27.55	0	1,434	0.00%
2022/02/24	2.5	27.82	0	0.00	27.58	2.5	1,405	0.18%
2022/02/23	0	0.00	1	28.21	28.23	-1	1,351	-0.07%
2022/02/22	1.1	28.46	0	0.00	28.22	1.1	1,338	0.08%
2022/02/17	0	0.00	1	28.77	28.75	-1	1,276	-0.08%
2022/02/16	2	28.61	0	0.00	28.75	2	1,268	0.16%
2022/02/15	1	28.40	0	0.00	28.35	1	1,262	0.08%
2022/02/14	2	28.59	0	0.00	28.42	2	1,247	0.16%
2022/02/09	1	28.45	1	28.48	28.68	0	1,186	0.00%
2022/02/08	1	28.56	0	0.00	28.41	1	1,176	0.08%
2022/02/07	1.1	28.28	0	0.00	28.38	1.1	1,149	0.09%
2022/01/26	0.3	28.20	0	0.00	28.14	0.3	1,131	0.02%
2022/01/25	5	28.65	0	0.00	28.24	5	1,100	0.45%
2022/01/24	0.1	28.45	0	0.00	28.64	0.1	1,065	0.01%
2022/01/21	4.2	28.21	0	0.00	28.17	4.2	1,026	0.40%
2022/01/20	3	30.77	0	0.00	30.75	3	864	0.35%
2022/01/19	0	0.00	4	33.24	33.51	-4	811	-0.49%
2022/01/18	9	33.73	0	0.00	33.74	9	756	1.19%
2022/01/17	2	33.71	0	0.00	33.78	2	702	0.28%
2022/01/14	0.1	33.55	0	0.00	33.44	0.1	660	0.02%
2022/01/13	1	33.58	0	0.00	33.54	1	626	0.16%
2022/01/11	3	33.03	0	0.00	33.09	3	559	0.54%
2022/01/10	2.1	33.17	0	0.00	33.28	2.1	508	0.41%
2022/01/07	0.1	33.88	0	0.00	34.03	0.1	426	0.02%
2022/01/06	14	31.74	0	0.00	32.40	14	345	4.05%
2021/12/30	0	0.00	1	31.64	31.63	-1	234	-0.43%
2021/12/24	1	30.83	0	0.00	30.81	1	217	0.46%
2021/12/23	0	0.00	4	30.56	30.57	-4	213	-1.87%
2021/12/14	1	29.84	0	0.00	29.89	1	198	0.50%
2021/12/07	1	29.85	0	0.00	29.89	1	186	0.54%
2021/12/06	1	29.93	0	0.00	29.96	1	186	0.54%
2021/11/26	0	0.00	1	29.35	29.34	-1	195	-0.51%
2021/11/24	0	0.00	5	29.80	29.90	-5	195	-2.55%
2021/11/23	1	30.11	0	0.00	30.01	1	202	0.49%
2021/11/19	0	0.00	1	30.38	30.45	-1	197	-0.51%
2021/11/09	1	29.38	0	0.00	29.40	1	181	0.55%
2021/11/05	5	28.89	0	0.00	28.90	5	175	2.86%
2021/10/27	0	0.00	1	28.66	28.70	-1	183	-0.54%
2021/10/25	1	28.48	0	0.00	28.45	1	184	0.54%
2021/10/22	0	0.00	1	28.40	28.45	-1	186	-0.54%
2021/10/20	0	0.00	1	28.40	28.37	-1	190	-0.52%
2021/10/15	2	27.95	0	0.00	27.98	2	198	1.01%
2021/10/01	0.7	28.38	0	0.00	27.84	0.7	219	0.32%
2021/09/17	0.1	28.80	0	0.00	28.84	0.1	242	0.04%
2021/09/16	0.1	28.79	1	28.77	28.77	-0.9	246	-0.37%
2021/09/13	0	0.00	1	28.91	28.92	-1	254	-0.39%
2021/09/09	0	0.00	1	28.63	28.70	-1	259	-0.39%
2021/09/08	0.1	28.70	0	0.00	28.67	0.1	258	0.04%
2021/09/02	0	0.00	2	29.17	28.95	-2	266	-0.75%
2021/08/17	0	0.00	5	27.96	27.85	-5	277	-1.80%
2021/07/28	0	0.00	1	28.30	28.36	-1	381	-0.26%
2021/07/20	3	28.78	0	0.00	28.65	3	454	0.66%
2021/07/07	0	0.00	10	28.80	28.78	-10	520	-1.92%
2021/07/05	2	28.88	0	0.00	28.75	2	533	0.37%
2021/06/30	10	28.66	0	0.00	28.70	10	576	1.73%
2021/06/29	0	0.00	5	28.89	28.49	-5	579	-0.86%
2021/06/25	0	0.00	1	28.45	28.40	-1	586	-0.17%
2021/06/24	0	0.00	3	28.29	28.29	-3	594	-0.50%
2021/05/19	1	27.28	0	0.00	27.12	1	988	0.10%
2021/05/18	0	26.80	0	0.00	27.30	0	1,023	0.00%
2021/05/12	2	27.08	0	0.00	26.38	2	1,050	0.19%
2021/05/11	4	27.80	0	0.00	27.39	4	1,034	0.39%
2021/05/10	4	28.55	1	28.53	28.51	3	1,015	0.30%
2021/05/05	0	0.00	3	28.61	28.21	-3	1,025	-0.29%
2021/05/04	0	0.00	2	28.61	28.67	-2	1,038	-0.19%
2021/05/03	0	0.00	1	29.20	29.10	-1	1,029	-0.10%
2021/04/29	5	29.98	0	0.00	29.87	5	1,085	0.46%
2021/04/23	0	0.00	3	28.27	28.76	-3	1,134	-0.26%
2021/04/22	0	0.00	3	28.46	28.31	-3	1,146	-0.26%
2021/04/21	0	0.00	6	28.42	28.40	-6	1,156	-0.52%
2021/04/09	1	28.29	0	0.00	28.20	1	1,135	0.09%
2021/04/06	2	27.99	0	0.00	28.08	2	1,103	0.18%
2021/03/30	0	0.00	1	27.58	27.65	-1	1,068	-0.09%
2021/03/26	6	27.30	5	27.31	27.35	1	1,051	0.10%
2021/03/25	0	0.00	2	26.99	27.02	-2	1,040	-0.19%
2021/03/24	1	26.81	3	26.82	26.82	-2	1,031	-0.19%
2021/03/23	0	0.00	1	26.96	26.94	-1	1,016	-0.10%
2021/03/22	3	27.06	0	0.00	27.00	3	1,003	0.30%
2021/03/17	2	27.48	7	27.49	27.37	-5	954	-0.52%
2021/03/16	0	0.00	5	27.60	27.51	-5	933	-0.54%
2021/03/15	8	27.65	0	0.00	27.55	8	915	0.87%
2021/03/11	1	27.15	0	0.00	27.53	1	872	0.11%
2021/03/10	0	0.00	1	27.00	26.97	-1	849	-0.12%
2021/03/09	3	26.82	1	26.86	26.90	2	824	0.24%
2021/03/03	1	27.30	2	27.20	27.70	-1	765	-0.13%
2021/03/02	3	27.60	0	0.00	27.29	3	757	0.40%
2021/02/26	0	0.00	1	27.78	27.71	-1	738	-0.14%
2021/02/25	2	28.15	7	28.17	28.19	-5	709	-0.71%
2021/02/24	2	28.26	0	0.00	28.08	2	703	0.28%
2021/02/22	4	28.44	0	0.00	28.32	4	670	0.60%
2021/02/19	2	28.21	0	0.00	28.29	2	652	0.31%
2021/02/17	7	28.44	1	28.48	28.45	6	602	1.00%
2021/02/05	1	27.11	0	0.00	27.03	1	560	0.18%
2021/02/02	0	0.00	1	26.94	26.91	-1	551	-0.18%
2021/01/29	4	26.10	0	0.00	25.78	4	542	0.74%
2021/01/28	0	0.00	8	25.91	25.90	-8	538	-1.48%
2021/01/26	5	26.86	1	26.51	26.37	4	522	0.77%
2021/01/22	6	27.29	0	0.00	27.32	6	488	1.23%
2021/01/21	8	29.75	0	0.00	29.92	8	417	1.92%
2021/01/20	0	0.00	8	30.51	30.82	-8	398	-2.01%
2021/01/15	3	29.27	0	0.00	29.90	3	330	0.91%
2021/01/14	3	28.77	0	0.00	29.30	3	306	0.98%
2021/01/12	3	28.30	0	0.00	28.41	3	280	1.07%
2021/01/08	4	27.75	0	0.00	27.90	4	255	1.57%
2020/12/15	0	0.00	5	24.65	24.65	-5	245	-2.03%
2020/08/06	0	0.00	2	23.26	23.25	-2	370	-0.54%
2020/08/05	0	0.00	3	22.80	22.83	-3	373	-0.80%
2020/07/29	0	0.00	4	22.41	22.37	-4	387	-1.03%
2020/07/17	5	21.37	0	0.00	21.49	5	424	1.18%
2020/06/12	0	0.00	12	19.80	19.85	-12	567	-2.11%
2020/06/09	7	20.11	0	0.00	20.08	7	604	1.16%
2020/04/29	5	18.08	0	0.00	18.10	5	804	0.62%
2019/12/31	5	21.92	0	0.00	21.86	5	860	0.58%
2019/12/27	0	0.00	5	21.90	21.88	-5	855	-0.58%
2019/11/21	2	20.70	0	0.00	20.74	2	915	0.22%
2019/05/17	0	0.00	1	18.29	18.20	-1	782	-0.13%
2019/05/13	1	18.65	0	0.00	18.60	1	773	0.13%
2019/05/03	0	0.00	1	19.36	19.49	-1	768	-0.13%
2019/04/30	1	19.15	0	0.00	19.22	1	770	0.13%
2018/08/09	4	20.87	0	0.00	20.90	4	799	0.50%
2018/07/24	3	20.08	0	0.00	20.10	3	692	0.43%