• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.166.60066.9866.550.11,1830.00%
2025/01/150.166.1500.0065.850.11,1770.00%
2025/01/140.165.7000.0066.000.11,1830.00%
2025/01/130.165.3500.0065.100.11,1870.01%
2025/01/09166.8500.0066.5011,1740.09%
2024/12/30168.0500.0068.0011,1700.09%
2024/12/10168.5500.0068.5511,1900.08%
2024/11/28267.4500.0067.7021,2370.16%
2024/11/200.469.3500.0069.050.41,2140.03%
2024/11/19168.8000.0069.0011,2150.08%
2024/11/18171.6000.0071.4511,1980.08%
2024/11/15171.701171.9771.75-101,227-0.81%
2024/11/141071.7600.0071.60101,2420.80%
2024/11/13172.3000.0072.3511,2360.08%
2024/11/12372.6000.0072.4531,2340.24%
2024/11/11373.0200.0073.4031,2080.25%
2024/11/07173.2000.0073.5011,2200.08%
2024/11/04272.5800.0072.6521,2450.16%
2024/10/30373.5700.0073.4031,2620.24%
2024/10/2400.000.173.9573.85-0.11,238-0.01%
2024/10/2100.000.174.7074.25-0.11,247-0.01%
2024/10/180.174.3000.0074.250.11,2440.01%
2024/10/16073.7000.0073.6001,2600.00%
2024/10/14172.9500.0073.1511,2590.08%
2024/10/0400.000.172.8572.75-0.11,262-0.01%
2024/10/0100.000.373.2773.00-0.31,257-0.02%
2024/09/275.374.2000.0074.105.31,2510.42%
2024/09/260.273.7000.0073.750.21,2430.02%
2024/09/250.373.4500.0073.550.31,2430.02%
2024/09/240.272.4500.0072.800.21,2420.02%
2024/09/230.472.5300.0072.600.41,2400.03%
2024/09/200.272.4000.0072.200.21,2410.02%
2024/09/190.271.5000.0071.900.21,2520.02%
2024/09/180.272.0500.0071.300.21,2520.02%
2024/09/160.271.7000.0071.950.21,2490.02%
2024/09/130.271.3500.0071.350.21,2610.02%
2024/09/120.271.2200.0071.100.21,2860.02%
2024/09/11070.1000.0069.9001,2930.00%
2024/09/0600.000.270.7070.85-0.21,318-0.02%
2024/09/0500.000.371.3070.45-0.31,317-0.02%
2024/08/3000.00173.2573.15-11,287-0.08%
2024/08/2800.00172.9073.25-11,290-0.08%
2024/08/270.172.6000.0072.800.11,2930.01%
2024/08/2600.00273.2072.70-21,298-0.15%
2024/08/23072.9500.0073.0001,2950.00%
2024/08/2200.00073.1072.8501,2940.00%
2024/08/211.373.1800.0073.001.31,3050.10%
2024/08/2000.00173.8573.55-11,286-0.08%
2024/08/167.577.16077.3577.107.51,2330.61%
2024/08/15077.0000.0076.4001,2270.00%
2024/08/14176.8500.0077.3011,2630.08%
2024/08/13175.6500.0076.0011,2750.08%
2024/08/08173.1000.0072.8511,2880.08%
2024/08/07172.7000.0074.0011,2990.08%
2024/08/06171.65172.6572.3501,2910.00%
2024/07/29176.8500.0076.8511,2790.08%
2024/07/0400.00178.8578.95-11,196-0.08%
2024/06/1300.000.575.6575.90-0.51,069-0.05%
2024/06/0700.00274.6574.80-21,045-0.19%
2024/06/0600.00174.6074.50-11,038-0.10%
2024/06/0300.00174.5074.75-11,030-0.10%
2024/05/27075.502574.9675.25-251,005-2.49%
2024/05/23174.40574.3574.40-4984-0.41%
2024/05/2200.00173.9574.15-1960-0.10%
2024/05/211173.72573.7573.7569440.64%
2024/05/201677.3800.0077.45169141.75%
2024/05/17477.3600.0077.5048450.47%
2024/05/16677.8800.0077.4568120.74%
2024/05/1500.001277.1876.90-12790-1.52%
2024/05/14676.5700.0076.7067680.78%
2024/05/13776.7100.0076.8077580.92%
2024/05/091.576.8500.0076.401.57260.21%
2024/05/08176.7500.0076.7517010.14%
2024/05/07177.20576.9077.15-4692-0.58%
2024/05/06576.8500.0076.9056770.74%
2024/03/11070.0000.0070.3006490.00%
2024/03/0600.002169.5369.85-21639-3.28%
2024/03/0500.001669.3169.50-16637-2.51%
2024/03/0400.00469.1869.05-4637-0.63%
2024/03/01368.6300.0068.6036340.47%
2024/02/29267.9500.0068.6026290.32%
2024/02/272269.6300.0069.60226193.55%
2024/02/2300.00170.7570.05-1614-0.16%
2024/02/211569.9600.0069.90156082.47%
2024/02/2000.00370.3270.45-3610-0.49%
2024/02/19269.9000.0070.1526080.33%
2024/02/16170.1000.0070.0016070.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音