富邦臺灣中小 (00733)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0.2	52.90	0	0.00	51.85	0.2	972	0.02%
2024/12/20	0.1	52.30	0	0.00	52.30	0.1	1,057	0.01%
2024/12/18	0.1	52.60	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	0.1	52.70	0	0.00	52.55	0.1	1,079	0.01%
2024/12/13	0.1	52.70	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0.6	53.43	0	0.00	53.10	0.6	1,054	0.06%
2024/12/11	0	53.20	0	0.00	53.10	0	1,063	0.00%
2024/12/03	0	54.55	0	0.00	54.35	0	1,147	0.00%
2024/11/18	0.1	52.30	0	0.00	52.00	0.1	1,154	0.01%
2024/11/13	1	54.50	0	0.00	54.10	1	1,149	0.09%
2024/11/12	0.2	54.50	0	0.00	54.05	0.2	1,162	0.02%
2024/10/29	0	53.20	0	0.00	52.95	0	1,500	0.00%
2024/10/28	0	0.00	6	53.50	53.75	-6	1,492	-0.40%
2024/10/04	1	53.80	0	0.00	53.75	1	1,782	0.06%
2024/09/24	3	55.00	0	0.00	55.00	3	1,850	0.16%
2024/09/12	0.1	53.45	1	53.20	53.90	-0.9	1,937	-0.04%
2024/09/11	1	52.60	0	0.00	52.65	1	1,948	0.05%
2024/09/09	1	52.85	0	0.00	53.45	1	1,992	0.05%
2024/09/06	0	0.00	1.4	53.13	53.00	-1.4	2,002	-0.07%
2024/09/05	2	53.15	0	0.00	53.00	2	2,003	0.10%
2024/09/04	2.2	53.17	0	0.00	53.20	2.2	2,012	0.11%
2024/08/19	0	0.00	1	55.60	55.60	-1	2,213	-0.05%
2024/08/08	0.2	50.95	0	0.00	50.50	0.2	2,358	0.01%
2024/08/07	1	51.31	23	50.20	51.20	-22	2,360	-0.93%
2024/08/06	4	46.99	1	49.43	48.50	3	2,343	0.13%
2024/08/05	12	48.97	0.1	52.75	48.47	11.9	2,247	0.53%
2024/08/02	9.1	54.27	0.2	54.75	53.65	8.9	2,184	0.41%
2024/07/31	0	0.00	14	55.27	55.15	-14	2,196	-0.64%
2024/07/30	21	54.41	16	55.10	55.55	5	2,220	0.23%
2024/07/29	9	55.14	15	57.08	54.95	-6	2,196	-0.27%
2024/07/26	16	56.05	1	56.75	56.40	15	2,182	0.69%
2024/07/23	0	0.00	24	58.00	58.05	-24	2,197	-1.09%
2024/07/22	16	57.35	4	58.70	57.10	12	2,219	0.54%
2024/07/19	8	58.84	0	0.00	58.80	8	2,196	0.36%
2024/07/18	0.1	59.50	0	0.00	59.55	0.1	2,222	0.00%
2024/07/17	0.1	60.80	0	0.00	60.75	0.1	2,248	0.00%
2024/07/15	0	0.00	0.3	60.80	60.75	-0.3	2,483	-0.01%
2024/07/11	0.1	60.90	0	0.00	60.80	0.1	2,748	0.00%
2024/07/10	0.1	60.75	0	0.00	60.85	0.1	2,891	0.00%
2024/07/05	2	61.10	0	0.00	61.00	2	3,099	0.06%
2024/06/25	1	59.80	0	0.00	59.90	1	3,679	0.03%
2024/06/19	1	60.65	0	0.00	60.60	1	3,678	0.03%
2024/06/14	1	60.15	0	0.00	60.15	1	3,631	0.03%
2024/06/13	0.2	59.25	0	0.00	59.10	0.2	3,606	0.01%
2024/06/05	0	0.00	1	58.90	58.85	-1	3,664	-0.03%
2024/06/04	1	58.75	57	59.10	59.05	-56	3,721	-1.50%
2024/06/03	0	0.00	298	59.17	59.10	-298	3,761	-7.92%	大賣/鉅額交易
2024/05/31	0	0.00	113	59.04	58.50	-113	3,765	-3.00%	大賣/鉅額交易
2024/05/30	42.1	58.56	0	0.00	58.40	42.1	3,768	1.12%
2024/05/29	0	0.00	80	59.11	59.15	-80	3,794	-2.11%
2024/05/28	0.3	58.95	22.2	58.90	58.90	-21.9	3,775	-0.58%
2024/05/27	0	0.00	69	58.84	58.75	-69	3,772	-1.83%
2024/05/24	12	57.55	0	0.00	58.05	12	3,786	0.32%
2024/05/23	11	58.09	0	0.00	58.05	11	3,785	0.29%
2024/05/22	0	0.00	1	58.60	58.45	-1	3,803	-0.03%
2024/05/21	7	57.97	0	0.00	58.30	7	3,794	0.18%
2024/05/20	1.1	58.02	1	58.35	58.25	0.1	3,792	0.00%
2024/05/17	28.1	57.99	0	0.00	58.00	28.1	3,776	0.74%
2024/05/16	0	0.00	7	58.09	58.20	-7	3,782	-0.19%
2024/05/14	1	57.20	0	0.00	57.25	1	3,761	0.03%
2024/05/13	37	57.17	0	0.00	57.20	37	3,748	0.99%
2024/05/10	18	57.54	0.2	57.85	57.75	17.8	3,748	0.47%
2024/05/09	34	57.82	0	0.00	57.70	34	3,737	0.91%
2024/05/08	27	57.91	3	58.17	58.05	24	3,755	0.64%
2024/05/07	20	58.18	0	0.00	58.20	20	3,770	0.53%
2024/05/06	0	0.00	6	58.70	58.45	-6	3,744	-0.16%
2024/05/03	7.2	58.20	0	0.00	58.15	7.2	3,738	0.19%
2024/05/02	1	58.10	0	0.00	58.40	1	3,717	0.03%
2024/04/30	4	58.11	0	0.00	58.25	4	3,715	0.11%
2024/04/29	0	0.00	19	58.55	58.30	-19	3,706	-0.51%
2024/04/26	0	0.00	9	57.86	57.75	-9	3,682	-0.24%
2024/04/25	3	57.38	0	0.00	57.50	3	3,673	0.08%
2024/04/23	0	0.00	8	56.46	55.95	-8	3,658	-0.22%
2024/04/22	12.1	55.78	0	0.00	55.60	12.1	3,664	0.33%
2024/04/19	60.3	57.47	0	0.00	57.10	60.3	3,611	1.67%
2024/04/18	18	59.13	0	0.00	59.10	18	3,467	0.52%
2024/04/17	19	65.58	7	65.85	65.60	12	3,299	0.36%
2024/04/16	112	65.03	1	65.50	64.90	111	3,185	3.48%	大買/鉅額交易
2024/04/15	23	66.26	22	66.60	66.50	1	3,031	0.03%
2024/04/12	2	66.40	56	66.49	66.60	-54	2,942	-1.84%
2024/04/11	13.3	65.68	0	0.00	66.10	13.3	2,882	0.46%
2024/04/10	168	66.07	44.1	66.33	65.95	123.9	2,814	4.40%	大買/鉅額交易
2024/04/09	116	65.83	1.1	65.95	65.95	114.9	2,714	4.23%	大買/鉅額交易
2024/04/08	13	65.53	1	65.70	65.80	12	2,621	0.46%
2024/04/03	63.5	64.77	0.2	65.50	65.00	63.3	2,493	2.54%
2024/04/02	3.3	64.88	1	64.90	65.00	2.3	2,351	0.10%
2024/03/26	1.1	63.18	0	0.00	63.15	1.1	2,253	0.05%
2024/03/25	0	0.00	0.1	65.30	64.70	-0.1	2,220	0.00%
2024/03/22	1	64.30	0.3	64.67	64.70	0.7	2,217	0.03%
2024/03/20	1	63.55	0	0.00	63.30	1	2,169	0.05%
2024/03/14	2	62.85	0	0.00	62.75	2	2,080	0.10%
2024/03/13	0.1	64.00	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	0	0.00	0	64.80	64.65	0	1,990	0.00%
2024/03/08	0.3	62.80	0	0.00	62.55	0.3	1,957	0.02%
2024/03/07	3.3	64.09	0	0.00	64.00	3.3	1,882	0.18%
2024/03/06	0.8	65.40	0	0.00	65.15	0.8	1,802	0.05%
2024/03/01	0	62.55	1.1	62.08	62.50	-1.1	1,698	-0.06%
2024/02/29	0	0.00	2	61.35	61.50	-2	1,678	-0.12%
2024/02/27	1	60.25	0	0.00	61.00	1	1,652	0.06%
2024/02/15	0	0.00	1	60.85	61.00	-1	1,486	-0.07%
2024/01/31	3	57.80	0	0.00	57.80	3	1,348	0.22%
2024/01/30	2	58.10	0	0.00	58.50	2	1,302	0.15%
2024/01/26	1	57.15	0	0.00	56.85	1	1,254	0.08%
2024/01/25	0	0.00	1	58.05	57.70	-1	1,231	-0.08%
2024/01/24	0	0.00	2	58.05	57.70	-2	1,215	-0.16%
2024/01/17	0.2	57.60	0	0.00	57.15	0.2	1,099	0.02%
2024/01/15	1	57.50	0	0.00	58.70	1	1,006	0.10%
2024/01/12	1	57.10	0	0.00	57.10	1	964	0.10%