中信中國50 (00752)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	18.80	0	0.00	18.73	1	5,932	0.02%
2024/05/29	1	18.98	0	0.00	18.96	1	5,996	0.02%
2024/05/21	0	0.00	14	20.12	19.91	-14	5,746	-0.24%
2024/05/17	0	0.00	5	20.01	19.95	-5	5,759	-0.09%
2024/05/16	0	0.00	7	19.67	19.71	-7	5,712	-0.12%
2024/05/07	1	18.95	0	0.00	18.82	1	5,696	0.02%
2024/05/06	0	0.00	4	18.86	18.82	-4	5,658	-0.07%
2024/04/29	0	0.00	6	18.21	18.19	-6	5,560	-0.11%
2024/04/24	0	0.00	2	17.50	17.56	-2	5,441	-0.04%
2024/04/22	0	0.00	2	16.83	16.83	-2	5,234	-0.04%
2024/04/18	1	16.66	0	0.00	16.63	1	5,173	0.02%
2024/04/17	2	16.55	0	0.00	16.48	2	5,085	0.04%
2024/04/11	3	17.14	0	0.00	17.20	3	4,657	0.06%
2024/04/10	3	16.92	0	0.00	17.13	3	4,558	0.07%
2024/04/01	0	0.00	2	16.69	16.69	-2	4,478	-0.04%
2024/03/28	1	16.57	0	0.00	16.57	1	4,492	0.02%
2024/03/22	2	16.34	0	0.00	16.26	2	4,553	0.04%
2024/03/18	0	0.00	1	16.45	16.47	-1	4,485	-0.02%
2024/03/12	1	16.40	8	16.30	16.46	-7	4,323	-0.16%
2024/03/11	1	15.83	0	0.00	15.99	1	4,020	0.02%
2024/03/05	3	15.74	0	0.00	15.59	3	3,829	0.08%
2024/03/04	1	16.05	0	0.00	15.99	1	3,725	0.03%
2024/02/29	1	16.03	0	0.00	16.10	1	3,608	0.03%
2024/02/27	4	16.13	0	0.00	16.22	4	3,580	0.11%
2024/02/26	1	16.26	0	0.00	16.28	1	3,560	0.03%
2024/02/23	0	0.00	2	16.39	16.36	-2	3,538	-0.06%
2024/02/22	2	16.03	0	0.00	16.18	2	3,515	0.06%
2024/02/21	0	0.00	2	16.27	16.26	-2	3,484	-0.06%
2024/02/20	1	15.70	0	0.00	15.68	1	3,417	0.03%
2024/02/19	1	15.75	0	0.00	15.74	1	3,412	0.03%
2024/02/16	11	15.56	0	0.00	15.87	11	3,372	0.33%
2024/01/22	3.6	14.71	0	0.00	14.60	3.6	2,453	0.15%
2024/01/09	0.1	15.80	0	0.00	15.74	0.1	2,251	0.00%
2023/12/29	10	16.36	0	0.00	16.29	10	2,189	0.46%
2023/12/25	1	16.01	0	0.00	15.99	1	2,116	0.05%
2023/12/20	0	0.00	2	16.61	16.63	-2	1,978	-0.10%
2023/12/18	0.2	16.57	0	0.00	16.55	0.2	2,016	0.01%
2023/12/15	0	0.00	6	16.59	16.61	-6	2,029	-0.30%
2023/12/12	2	16.32	3	16.41	16.38	-1	2,019	-0.05%
2023/12/11	0.2	16.20	0	0.00	16.07	0.2	2,042	0.01%
2023/12/08	0.5	16.23	0	0.00	16.34	0.5	2,005	0.02%
2023/12/07	2	16.37	0	0.00	16.41	2	1,981	0.10%
2023/12/06	1	16.50	0	0.00	16.64	1	1,981	0.05%
2023/12/05	8	16.54	0	0.00	16.48	8	1,966	0.41%
2023/12/04	1	16.79	0	0.00	16.80	1	1,910	0.05%
2023/11/29	3	17.12	0	0.00	16.98	3	1,935	0.15%
2023/11/10	1	17.51	0	0.00	17.46	1	1,930	0.05%
2023/10/26	0	0.00	147	17.25	17.16	-147	2,672	-5.50%	大賣/鉅額交易
2023/10/20	1	17.25	0	0.00	17.23	1	3,021	0.03%
2023/08/21	0	0.00	5	17.68	17.65	-5	4,127	-0.12%
2023/08/17	0	0.00	40	17.93	18.23	-40	4,131	-0.97%
2023/08/14	2	18.59	0	0.00	18.60	2	4,207	0.05%
2023/08/11	1	19.23	0	0.00	19.28	1	4,089	0.02%
2023/08/04	1	19.89	0	0.00	19.81	1	3,998	0.03%
2023/08/02	1	19.56	0	0.00	19.56	1	3,921	0.03%
2023/08/01	36	20.17	0	0.00	20.02	36	3,863	0.93%
2023/07/31	5.3	20.14	0	0.00	20.11	5.3	3,755	0.14%
2023/07/27	1	18.98	0	0.00	19.06	1	3,585	0.03%
2023/07/20	1	18.21	0	0.00	18.24	1	3,455	0.03%
2023/07/18	0	0.00	2	18.23	18.25	-2	3,473	-0.06%
2023/07/13	0	0.00	1	18.65	18.60	-1	3,459	-0.03%
2023/07/12	0	0.00	2	18.16	18.25	-2	3,408	-0.06%
2023/07/06	0	0.00	2	18.08	17.77	-2	3,572	-0.06%
2023/07/05	2	18.12	1	18.11	18.12	1	3,570	0.03%
2023/06/28	2	17.95	0.1	18.17	18.01	1.9	3,697	0.05%
2023/06/26	0.1	17.70	0	0.00	17.83	0.1	3,696	0.00%
2023/06/16	10	18.84	0	0.00	18.90	10	3,640	0.27%
2023/06/14	1	18.33	0	0.00	18.26	1	3,518	0.03%
2023/05/29	0.1	17.00	0	0.00	16.96	0.1	3,343	0.00%
2023/05/26	0.1	17.05	0	0.00	17.08	0.1	3,331	0.00%
2023/05/25	1.7	17.33	0	0.00	17.09	1.7	3,318	0.05%
2023/05/24	0.6	17.69	0	0.00	17.68	0.6	3,300	0.02%
2023/05/22	0.1	17.79	0	0.00	18.01	0.1	3,294	0.00%
2023/05/19	0.1	17.91	0	0.00	17.88	0.1	3,283	0.00%
2023/05/03	0.1	17.82	0	0.00	17.70	0.1	3,245	0.00%
2023/04/25	0.2	17.91	0	0.00	17.77	0.2	3,189	0.01%
2023/04/13	0.1	18.50	0	0.00	18.53	0.1	3,164	0.00%
2023/04/12	0.1	18.81	0	0.00	18.75	0.1	3,085	0.00%
2023/04/11	0.1	19.10	0	0.00	18.95	0.1	3,016	0.00%
2023/04/06	0.1	18.88	0	0.00	18.90	0.1	2,871	0.00%
2023/03/27	0.1	18.27	0	0.00	18.34	0.1	2,668	0.00%
2023/03/20	0.5	17.82	0	0.00	17.76	0.5	2,488	0.02%
2023/03/10	1.5	17.93	0	0.00	17.91	1.5	2,413	0.06%
2023/03/08	26	18.68	5	18.61	18.60	21	2,382	0.88%
2023/03/06	1	19.10	0	0.00	19.17	1	2,343	0.04%
2023/02/10	0	0.00	1	19.76	19.74	-1	2,191	-0.05%
2023/02/07	1	19.90	0	0.00	19.86	1	2,268	0.04%
2023/02/06	0.5	19.48	0	0.00	19.46	0.5	2,284	0.02%
2023/02/03	1.2	19.99	0	0.00	19.97	1.2	2,269	0.05%
2023/01/30	0	0.00	1	20.91	20.74	-1	2,281	-0.04%
2023/01/17	0.5	20.25	0	0.00	20.12	0.5	2,334	0.02%
2023/01/11	0	0.00	5	20.22	20.51	-5	2,354	-0.21%
2023/01/10	0	0.00	0.1	20.02	20.07	-0.1	2,322	0.00%
2023/01/06	0	0.00	3.2	19.95	19.78	-3.2	2,298	-0.14%
2023/01/05	0.4	19.70	4	19.67	19.68	-3.6	2,247	-0.16%
2023/01/04	0.2	18.94	0	0.00	19.06	0.2	2,225	0.01%
2023/01/03	0.1	18.53	0	0.00	18.51	0.1	2,211	0.00%
2022/12/30	0.1	18.42	0	0.00	18.31	0.1	2,190	0.00%
2022/12/29	0.1	18.21	0	0.00	18.24	0.1	2,188	0.00%
2022/12/28	0.3	18.48	0	0.00	18.42	0.3	2,194	0.01%
2022/12/27	0.5	18.26	0	0.00	18.24	0.5	2,171	0.02%
2022/12/23	0.2	18.15	0	0.00	18.14	0.2	2,209	0.01%
2022/12/22	2.5	18.26	0	0.00	18.25	2.5	2,202	0.11%
2022/12/21	0.1	17.71	0	0.00	17.69	0.1	2,190	0.00%
2022/12/20	0.2	17.72	0	0.00	17.55	0.2	2,200	0.01%
2022/12/19	0.7	18.16	0	0.00	18.09	0.7	2,196	0.03%
2022/12/16	1	18.08	0	0.00	18.08	1	2,188	0.05%
2022/12/14	1	18.35	0	0.00	18.43	1	2,175	0.05%
2022/11/17	0.4	16.60	0	0.00	16.50	0.4	1,834	0.02%
2022/11/16	0	0.00	1	16.73	16.71	-1	1,824	-0.05%
2022/11/08	1	15.67	0	0.00	15.45	1	1,600	0.06%
2022/10/17	2	15.47	0	0.00	15.57	2	1,253	0.16%
2022/10/07	1	17.06	0	0.00	17.00	1	1,189	0.08%
2022/09/29	0	0.00	2	17.05	17.01	-2	1,237	-0.16%
2022/09/28	2	17.18	0	0.00	16.98	2	1,261	0.16%
2022/09/22	1	17.33	0	0.00	17.27	1	1,331	0.08%
2022/08/02	0	0.00	1	18.04	17.74	-1	2,309	-0.04%
2022/07/05	0	0.00	4	20.55	20.32	-4	2,676	-0.15%
2022/06/02	0	0.00	20	18.44	18.40	-20	3,581	-0.56%
2022/05/31	0	0.00	1	18.48	18.50	-1	3,794	-0.03%
2022/05/30	0	0.00	1	17.97	18.18	-1	3,862	-0.03%
2022/05/27	1	17.83	0	0.00	17.80	1	3,867	0.03%
2022/05/06	0	0.00	1	17.72	17.72	-1	4,413	-0.02%
2022/04/29	1	17.60	0	0.00	18.51	1	4,310	0.02%
2022/04/26	0	0.00	1	17.04	17.22	-1	4,303	-0.02%
2022/04/25	1	17.03	0	0.00	17.02	1	4,308	0.02%
2022/04/21	2	17.52	0	0.00	17.55	2	4,285	0.05%
2022/04/14	0	0.00	1	18.62	18.62	-1	4,385	-0.02%
2022/04/11	0.2	18.50	0	0.00	18.27	0.2	4,510	0.00%
2022/03/25	1	18.52	0	0.00	18.52	1	4,455	0.02%
2022/03/24	0	0.00	10	19.28	19.32	-10	4,444	-0.23%
2022/03/23	3	19.41	0	0.00	19.50	3	4,469	0.07%
2022/03/22	1	18.35	0	0.00	18.52	1	4,441	0.02%
2022/03/21	1	18.66	6	18.77	18.19	-5	4,428	-0.11%
2022/03/17	1	18.01	0	0.00	18.43	1	4,299	0.02%
2022/03/16	2	15.21	0	0.00	15.92	2	4,106	0.05%
2022/03/11	10	17.14	0	0.00	17.20	10	3,689	0.27%
2022/03/10	12	18.37	0	0.00	18.20	12	3,631	0.33%
2022/03/09	3	17.94	0	0.00	17.66	3	3,667	0.08%
2022/03/08	0	0.00	3	18.39	18.30	-3	3,563	-0.08%
2022/03/07	1	18.57	0	0.00	18.73	1	3,485	0.03%
2022/03/04	30	19.32	0	0.00	19.20	30	3,446	0.87%
2022/03/03	2	19.95	0	0.00	19.91	2	3,322	0.06%
2022/02/25	1	20.09	0	0.00	20.09	1	3,208	0.03%
2022/02/24	5	20.00	0	0.00	20.01	5	3,202	0.16%
2022/02/23	15	20.60	0	0.00	20.68	15	3,053	0.49%
2022/02/22	6	20.78	0	0.00	20.66	6	3,004	0.20%
2022/02/21	5	21.29	0	0.00	21.32	5	2,880	0.17%
2022/02/18	1	21.95	0	0.00	21.94	1	2,806	0.04%
2022/02/17	1	21.98	0	0.00	21.90	1	2,819	0.04%
2022/02/15	1	21.50	0	0.00	21.51	1	2,807	0.04%
2022/02/14	4	21.81	0	0.00	21.73	4	2,774	0.14%
2022/02/11	0	0.00	20	22.16	22.06	-20	2,764	-0.72%
2022/02/10	44	22.09	0	0.00	22.12	44	2,706	1.63%
2022/02/08	0	0.00	3	21.33	21.15	-3	2,589	-0.12%
2022/01/21	5	22.32	0	0.00	22.11	5	2,502	0.20%
2022/01/19	13	21.68	0	0.00	21.42	13	2,433	0.53%
2022/01/18	0	0.00	1	21.59	21.62	-1	2,426	-0.04%
2022/01/17	2	21.94	0	0.00	21.62	2	2,407	0.08%
2022/01/13	1	22.22	0	0.00	22.13	1	2,375	0.04%
2022/01/12	2	21.84	0	0.00	21.99	2	2,362	0.08%
2022/01/07	10	20.78	0	0.00	20.99	10	2,294	0.44%
2022/01/06	1	20.36	0	0.00	20.41	1	2,229	0.04%
2022/01/05	11	20.65	0	0.00	20.60	11	2,143	0.51%
2022/01/04	5	21.06	0	0.00	21.19	5	2,066	0.24%
2022/01/03	5	21.17	0	0.00	21.22	5	2,076	0.24%
2021/12/28	1.5	21.04	0	0.00	21.07	1.5	2,015	0.07%
2021/12/24	0	0.00	3	21.37	21.22	-3	1,994	-0.15%
2021/12/22	12	21.30	0	0.00	21.15	12	2,038	0.59%
2021/12/20	0.5	20.98	0	0.00	20.98	0.5	2,024	0.02%
2021/12/17	1	21.43	0	0.00	21.20	1	1,973	0.05%
2021/12/16	2	21.47	0	0.00	21.49	2	1,914	0.10%
2021/12/14	0	0.00	2	22.18	22.02	-2	1,850	-0.11%
2021/12/01	5	22.83	0	0.00	22.83	5	1,672	0.30%
2021/11/26	0	0.00	5	23.46	23.26	-5	1,636	-0.31%
2021/11/24	10	23.57	0	0.00	23.56	10	1,633	0.61%
2021/11/23	14.2	23.75	0	0.00	23.70	14.2	1,625	0.87%
2021/11/22	11	24.13	1	24.16	24.01	10	1,613	0.62%
2021/11/19	6	24.10	0	0.00	24.07	6	1,634	0.37%
2021/11/18	0	0.00	40	24.62	24.65	-40	1,628	-2.46%
2021/11/17	1	25.14	0	0.00	25.17	1	1,633	0.06%
2021/11/12	0	0.00	50	24.84	24.67	-50	1,695	-2.95%
2021/11/11	2	24.10	0	0.00	24.18	2	1,710	0.12%
2021/11/10	1	23.72	0	0.00	23.66	1	1,727	0.06%
2021/11/08	1	23.80	0	0.00	23.87	1	1,724	0.06%
2021/11/05	5	24.27	0	0.00	24.23	5	1,712	0.29%
2021/11/03	10	24.04	0	0.00	24.02	10	1,736	0.58%
2021/11/02	9	24.60	0	0.00	24.19	9	1,733	0.52%
2021/11/01	3	24.38	2	24.12	24.13	1	1,739	0.06%
2021/10/29	15	24.53	0	0.00	24.55	15	1,740	0.86%
2021/10/21	0	0.00	50	25.50	25.32	-50	2,049	-2.44%
2021/10/15	2	24.47	0	0.00	24.46	2	2,086	0.10%
2021/10/14	0	0.00	2	24.48	24.48	-2	2,081	-0.10%
2021/10/12	0.1	24.30	0	0.00	24.24	0.1	2,094	0.00%
2021/09/30	2	23.05	0	0.00	23.14	2	2,129	0.09%
2021/09/23	0.6	23.35	0	0.00	23.26	0.6	2,074	0.03%
2021/09/17	10	23.50	0	0.00	23.79	10	2,047	0.49%
2021/09/13	1	24.82	0	0.00	24.35	1	1,951	0.05%
2021/09/10	40	24.98	0	0.00	25.04	40	1,909	2.09%
2021/09/08	0	0.00	40	25.51	25.55	-40	1,891	-2.11%
2021/08/31	5	24.02	0	0.00	23.92	5	1,787	0.28%
2021/08/30	5	24.05	0	0.00	24.08	5	1,772	0.28%
2021/08/27	5	24.21	0	0.00	24.29	5	1,766	0.28%
2021/08/26	25	24.24	0	0.00	24.21	25	1,756	1.42%
2021/08/23	0	0.00	2	23.26	23.26	-2	1,727	-0.12%
2021/08/10	0.2	25.36	0	0.00	25.36	0.2	1,611	0.01%
2021/08/03	0	0.00	5	25.15	25.24	-5	1,685	-0.30%
2021/07/29	0	0.00	3	25.07	25.64	-3	1,693	-0.18%
2021/07/28	5.4	24.09	0	0.00	23.70	5.4	1,658	0.33%
2021/07/27	2	24.84	3	24.77	24.49	-1	1,578	-0.06%
2021/07/26	1	26.11	0	0.00	26.07	1	1,490	0.07%
2021/07/09	2	26.99	0	0.00	27.52	2	1,505	0.13%
2021/07/08	4	27.60	0	0.00	27.60	4	1,473	0.27%
2021/07/05	1.2	28.49	0	0.00	28.44	1.2	1,480	0.08%
2021/06/29	2	29.45	0	0.00	29.45	2	1,540	0.13%
2021/06/25	0	0.00	1	29.47	29.48	-1	1,572	-0.06%
2021/06/24	0	0.00	2	29.11	29.10	-2	1,625	-0.12%
2021/06/22	1	28.59	0	0.00	28.58	1	1,738	0.06%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/07	1	28.96	0	0.00	29.05	1	1,990	0.05%
2021/06/01	3.2	29.34	0	0.00	29.50	3.2	2,172	0.14%
2021/05/31	2	29.08	0	0.00	29.06	2	2,224	0.09%
2021/05/25	2	28.64	0	0.00	28.80	2	2,319	0.09%
2021/05/21	0.9	28.90	0	0.00	28.81	0.9	2,417	0.04%
2021/05/18	2	28.39	0	0.00	28.40	2	2,483	0.08%
2021/05/13	2	27.85	0	0.00	27.85	2	2,511	0.08%
2021/05/11	2	27.86	0	0.00	27.95	2	2,516	0.08%
2021/05/10	2.6	28.75	7	28.77	28.75	-4.4	2,476	-0.18%
2021/05/07	4	29.26	0	0.00	29.12	4	2,440	0.16%
2021/05/06	1	29.21	0	0.00	29.11	1	2,463	0.04%
2021/05/04	1	29.46	0	0.00	29.50	1	2,499	0.04%
2021/04/28	1	30.15	0	0.00	30.10	1	2,548	0.04%
2021/04/26	1	30.29	0	0.00	30.30	1	2,624	0.04%
2021/04/21	3	29.75	0	0.00	29.72	3	2,705	0.11%
2021/04/20	3.5	30.23	1	30.25	30.22	2.5	2,628	0.09%
2021/04/15	1	30.12	0	0.00	30.11	1	2,700	0.04%
2021/04/13	2	30.30	0	0.00	30.00	2	2,781	0.07%
2021/04/12	2	29.88	0	0.00	30.00	2	2,770	0.07%
2021/04/08	1	30.46	0	0.00	30.46	1	2,736	0.04%
2021/04/07	1	30.70	0	0.00	30.80	1	2,716	0.04%
2021/04/06	2	30.98	5	30.97	30.98	-3	2,757	-0.11%
2021/03/31	5	30.23	10	30.21	30.10	-5	2,821	-0.18%
2021/03/30	1	30.12	0	0.00	30.16	1	2,805	0.04%
2021/03/29	10	30.17	0	0.00	30.01	10	2,788	0.36%
2021/03/25	1	29.85	0	0.00	29.98	1	2,695	0.04%
2021/03/24	1	30.69	0	0.00	30.50	1	2,633	0.04%
2021/03/23	6	31.11	0	0.00	31.06	6	2,583	0.23%
2021/03/18	5	31.79	0	0.00	31.75	5	2,602	0.19%
2021/03/16	5	31.39	0	0.00	31.37	5	2,617	0.19%
2021/03/15	4	31.32	0	0.00	31.26	4	2,607	0.15%
2021/03/12	3	32.04	0	0.00	32.00	3	2,566	0.12%
2021/03/11	2	31.62	0	0.00	31.61	2	2,582	0.08%
2021/03/10	0	0.00	13	31.46	31.36	-13	2,555	-0.51%
2021/03/09	7	30.52	0	0.00	30.46	7	2,538	0.28%
2021/03/08	10	31.17	0	0.00	30.95	10	2,524	0.40%
2021/03/05	6	31.22	0	0.00	31.20	6	2,504	0.24%
2021/03/04	1	32.01	0	0.00	31.80	1	2,467	0.04%
2021/03/02	5	32.84	0	0.00	32.39	5	2,403	0.21%
2021/02/26	4	32.66	0	0.00	32.60	4	2,361	0.17%
2021/02/24	3	33.95	2	33.60	33.44	1	2,287	0.04%
2021/02/23	22	34.41	0	0.00	34.46	22	2,226	0.99%
2021/02/05	0	0.00	31	34.00	33.91	-31	2,200	-1.41%
2021/02/04	0	0.00	14	33.73	33.65	-14	2,229	-0.63%
2021/02/02	10	33.80	0	0.00	33.80	10	2,288	0.44%
2021/01/26	0	0.00	1	34.85	34.01	-1	2,258	-0.04%
2021/01/25	20	34.01	0	0.00	34.34	20	2,215	0.90%
2021/01/21	10	33.67	3	33.67	33.66	7	2,179	0.32%
2021/01/20	7	32.85	3	32.69	32.87	4	2,162	0.18%
2021/01/19	0	0.00	2	32.14	32.14	-2	2,134	-0.09%
2021/01/14	2	31.07	0	0.00	31.05	2	2,013	0.10%
2021/01/08	0	0.00	10	30.10	30.09	-10	1,910	-0.52%
2020/12/28	0	0.00	1	29.00	28.99	-1	1,650	-0.06%
2020/12/25	1	29.11	0	0.00	29.21	1	1,602	0.06%
2020/12/11	1	29.78	3	29.87	29.75	-2	1,483	-0.13%
2020/12/10	2	29.64	0	0.00	29.60	2	1,461	0.14%
2020/12/09	10	29.86	0	0.00	29.87	10	1,429	0.70%
2020/12/08	1	29.68	0	0.00	29.69	1	1,426	0.07%
2020/12/02	1	29.98	0	0.00	29.96	1	1,377	0.07%
2020/11/25	1	30.86	0	0.00	30.62	1	1,314	0.08%
2020/11/20	0	0.00	3	30.17	30.15	-3	1,355	-0.22%
2020/11/19	2	29.96	0	0.00	29.91	2	1,364	0.15%
2020/11/18	2	30.00	0	0.00	30.10	2	1,368	0.15%
2020/11/17	0	0.00	1	30.33	30.17	-1	1,344	-0.07%
2020/11/16	0	0.00	3	30.47	30.30	-3	1,351	-0.22%
2020/11/12	4	29.62	0	0.00	29.50	4	1,288	0.31%
2020/11/11	2	30.00	0	0.00	29.96	2	1,234	0.16%
2020/11/10	1	31.31	1	31.12	31.11	0	1,168	0.00%
2020/11/06	1	30.93	0	0.00	30.96	1	1,145	0.09%
2020/10/29	0	0.00	10	29.63	29.70	-10	1,090	-0.92%
2020/10/27	5	29.27	0	0.00	29.23	5	1,059	0.47%
2020/10/26	5	29.47	0	0.00	29.48	5	1,046	0.48%
2020/10/19	0	0.00	7	29.50	29.38	-7	1,055	-0.66%
2020/10/16	7	29.17	3	29.03	29.24	4	1,052	0.38%
2020/09/24	2	27.19	0	0.00	27.26	2	1,249	0.16%
2020/09/18	1	27.94	0	0.00	28.05	1	1,265	0.08%
2020/09/11	1	27.58	0	0.00	27.71	1	1,402	0.07%
2020/09/09	2	27.76	0	0.00	27.65	2	1,423	0.14%
2020/08/26	0	0.00	1	28.88	28.90	-1	1,474	-0.07%
2020/08/10	3	27.28	0	0.00	27.35	3	1,520	0.20%
2020/07/23	1	27.32	0	0.00	27.44	1	1,524	0.07%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/10	0	0.00	4	28.05	28.17	-4	1,493	-0.27%
2020/07/09	0	0.00	3	28.03	28.12	-3	1,484	-0.20%
2020/07/08	0	0.00	5	27.03	27.10	-5	1,443	-0.35%
2020/07/07	0	0.00	2	26.90	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	3	26.38	26.45	-3	1,389	-0.22%
2020/06/29	0	0.00	7	24.93	24.94	-7	1,355	-0.52%
2020/06/24	0	0.00	7	25.52	25.60	-7	1,352	-0.52%
2020/06/23	0	0.00	5	25.11	25.20	-5	1,328	-0.38%
2020/06/19	0	0.00	3	24.80	24.81	-3	1,295	-0.23%
2020/06/17	0	0.00	4	24.49	24.45	-4	1,276	-0.31%
2020/06/11	0	0.00	2	24.60	24.53	-2	1,337	-0.15%
2020/06/09	0	0.00	1	24.40	24.41	-1	1,346	-0.07%
2020/06/04	0	0.00	3	24.23	24.25	-3	1,424	-0.21%
2020/06/03	0	0.00	3	24.02	24.10	-3	1,438	-0.21%
2020/06/02	0	0.00	5	23.57	23.58	-5	1,412	-0.35%
2020/06/01	0	0.00	8	23.44	23.47	-8	1,407	-0.57%
2020/05/29	2	22.80	0	0.00	22.80	2	1,395	0.14%
2020/05/27	0	0.00	7	23.02	22.93	-7	1,406	-0.50%
2020/05/22	2	23.05	0	0.00	22.93	2	1,474	0.14%
2020/05/21	8	23.73	0	0.00	23.77	8	1,488	0.54%
2020/05/19	0	0.00	3	23.45	23.56	-3	1,468	-0.20%
2020/05/13	1	22.93	0	0.00	23.06	1	1,471	0.07%
2020/04/17	1	23.34	0	0.00	23.36	1	1,823	0.05%
2020/04/15	1	22.83	0	0.00	22.81	1	1,815	0.06%
2020/04/14	0	0.00	1	22.77	22.75	-1	1,807	-0.06%
2020/04/08	2	22.50	0	0.00	22.50	2	1,821	0.11%
2020/04/07	0	0.00	2	22.50	22.47	-2	1,830	-0.11%
2020/03/31	0	0.00	2	22.04	21.93	-2	1,843	-0.11%
2020/03/30	4	21.33	0	0.00	21.75	4	1,846	0.22%
2020/03/26	0	0.00	2	22.00	22.00	-2	1,819	-0.11%
2020/03/25	1	21.90	2	21.80	21.84	-1	1,812	-0.06%
2020/03/24	0	0.00	1	21.10	21.08	-1	1,803	-0.06%
2020/03/19	5	20.12	0	0.00	19.88	5	1,809	0.28%
2020/03/13	5	21.26	0	0.00	21.85	5	1,769	0.28%
2020/03/12	5	22.58	3	22.72	22.54	2	1,735	0.12%
2020/03/11	4	23.20	0	0.00	23.18	4	1,706	0.23%
2020/03/10	3	23.20	0	0.00	23.20	3	1,662	0.18%
2020/03/09	3	23.53	0	0.00	23.35	3	1,630	0.18%
2020/03/06	3	24.10	0	0.00	23.95	3	1,596	0.19%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/02/26	2	24.28	0	0.00	24.35	2	1,597	0.13%
2020/02/25	3	24.34	0	0.00	24.37	3	1,562	0.19%
2020/02/21	1	25.12	0	0.00	25.13	1	1,529	0.07%
2020/02/20	2	25.12	0	0.00	25.17	2	1,521	0.13%
2020/02/19	5	25.16	0	0.00	25.18	5	1,516	0.33%
2020/02/18	0	0.00	2	24.99	25.00	-2	1,519	-0.13%
2020/02/14	2	25.07	0	0.00	25.11	2	1,518	0.13%
2020/02/13	2	25.16	0	0.00	25.11	2	1,519	0.13%
2020/02/07	2	24.63	0	0.00	24.67	2	1,611	0.12%
2020/02/06	1	24.60	1	24.70	24.74	0	1,630	0.00%
2020/02/05	6	24.60	0	0.00	24.56	6	1,600	0.37%
2020/01/30	0	0.00	3	23.45	23.62	-3	1,488	-0.20%
2020/01/15	7	25.56	0	0.00	25.48	7	1,451	0.48%
2020/01/13	3	25.56	0	0.00	25.52	3	1,379	0.22%
2020/01/07	0	0.00	4	24.79	24.77	-4	1,359	-0.29%
2020/01/03	0	0.00	2	24.70	24.81	-2	1,459	-0.14%
2019/12/30	2	24.65	0	0.00	24.62	2	1,450	0.14%
2019/12/20	1	24.10	0	0.00	24.14	1	1,625	0.06%
2019/11/22	1	22.69	0	0.00	22.72	1	1,451	0.07%
2019/11/13	1	22.86	0	0.00	22.87	1	1,405	0.07%
2019/11/12	0	0.00	19	22.92	22.93	-19	1,395	-1.36%
2019/11/05	4	22.95	0	0.00	23.04	4	1,289	0.31%
2019/10/21	3	22.28	0	0.00	22.27	3	1,179	0.25%
2019/10/16	2	22.40	2	22.43	22.42	0	1,136	0.00%
2019/10/09	2	21.69	0	0.00	21.67	2	1,090	0.18%
2019/10/03	4	21.94	0	0.00	21.87	4	968	0.41%
2019/10/02	3	22.12	0	0.00	22.11	3	872	0.34%
2019/09/24	10	22.45	0	0.00	22.43	10	720	1.39%
2019/08/19	0	0.00	5	22.30	22.34	-5	595	-0.84%
2019/08/15	2	21.68	0	0.00	21.73	2	585	0.34%
2019/08/13	6	21.61	0	0.00	21.62	6	567	1.06%
2019/08/12	5	21.80	0	0.00	21.82	5	551	0.91%
2019/08/06	5	21.67	0	0.00	21.72	5	521	0.96%
2019/08/05	12	22.16	0	0.00	22.14	12	501	2.39%
2019/08/02	5	22.68	0	0.00	22.63	5	491	1.02%
2019/07/15	1	22.91	0	0.00	23.03	1	475	0.21%
2019/06/17	1	22.10	0	0.00	22.12	1	492	0.20%
2019/03/08	0	0.00	1	23.00	22.97	-1	676	-0.15%
2019/02/26	1	23.65	0	0.00	23.48	1	699	0.14%