統一FANG+ (00757)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	107.60	5.1	107.24	107.60	-5.1	5,458	-0.09%
2025/01/20	3.9	104.48	0	0.00	104.30	3.9	5,285	0.07%
2025/01/17	0	103.40	0	0.00	103.50	0	5,268	0.00%
2025/01/15	4	101.85	0	102.00	101.90	4	5,177	0.08%
2025/01/14	5	102.71	0	0.00	102.80	5	5,216	0.10%
2025/01/13	13	102.58	0.2	103.00	102.55	12.9	5,195	0.25%
2025/01/10	10	104.00	10	104.45	104.60	0	5,091	0.00%
2025/01/09	5	104.75	0	0.00	104.75	5	5,083	0.10%
2025/01/08	5.1	104.56	0	0.00	104.40	5.1	5,024	0.10%
2025/01/07	31.1	106.30	0	0.00	106.10	31.1	4,963	0.63%
2025/01/06	13.1	105.15	2	105.18	105.50	11.1	4,948	0.22%
2025/01/03	0.1	104.23	0.2	104.06	103.65	-0.1	4,904	0.00%
2025/01/02	13	103.22	0	0.00	103.35	13	4,734	0.28%
2024/12/31	5	104.22	0	0.00	104.50	5	4,469	0.11%
2024/12/30	7.1	105.24	0	0.00	105.20	7.1	4,442	0.16%
2024/12/27	0.4	107.07	0	0.00	106.80	0.4	4,283	0.01%
2024/12/26	0.2	107.54	0	0.00	107.60	0.2	4,270	0.01%
2024/12/25	0.1	107.30	4	107.43	107.65	-3.9	4,264	-0.09%
2024/12/24	0	105.69	0	0.00	105.80	0	4,153	0.00%
2024/12/23	0	104.95	0	0.00	105.35	0	4,128	0.00%
2024/12/20	3	102.60	0	0.00	102.50	3	4,073	0.07%
2024/12/19	14.2	103.00	0	0.00	103.15	14.2	3,994	0.36%
2024/12/18	9.5	106.73	0	0.00	106.85	9.5	3,894	0.24%
2024/12/17	10	108.17	0	0.00	108.15	10	3,870	0.26%
2024/12/16	1	105.40	22	105.40	105.40	-21	3,769	-0.56%
2024/12/13	22	104.74	0	0.00	104.60	22	3,696	0.60%
2024/12/12	10	104.40	1	104.30	104.35	9	3,664	0.25%
2024/12/11	1	101.35	0	0.00	101.50	1	3,617	0.03%
2024/12/10	0	101.51	0	0.00	101.30	0	3,596	0.00%
2024/12/09	1	102.10	1.1	102.35	102.50	-0.1	3,535	0.00%
2024/12/06	0	0.00	1.2	100.89	101.15	-1.2	3,427	-0.04%
2024/12/04	10	99.60	0	0.00	99.40	10	3,181	0.31%
2024/12/03	1	98.15	0	0.00	98.70	1	3,124	0.03%
2024/11/29	1	96.50	0	0.00	96.55	1	3,025	0.03%
2024/11/20	1	97.30	1	97.05	97.30	0	3,011	0.00%
2024/11/19	10	95.50	0	0.00	95.30	10	2,918	0.34%
2024/11/18	1.1	95.28	0	0.00	95.50	1.1	2,897	0.04%
2024/11/15	1.5	96.83	0	0.00	97.00	1.5	2,854	0.05%
2024/11/14	0	0.00	0.2	97.65	97.90	-0.2	2,867	-0.01%
2024/11/13	0	0.00	3	97.50	97.55	-3	2,833	-0.11%
2024/11/11	3	96.30	0	0.00	96.65	3	2,717	0.11%
2024/11/08	0	0.00	6	96.52	96.40	-6	2,694	-0.22%
2024/11/07	0	0.00	6	94.82	94.80	-6	2,607	-0.23%
2024/11/06	0	0.00	3	93.15	92.70	-3	2,483	-0.12%
2024/11/05	0.4	89.85	0	0.00	89.65	0.4	2,412	0.02%
2024/11/04	0	90.00	0	0.00	89.95	0	2,458	0.00%
2024/11/01	1.3	90.13	0	0.00	89.95	1.3	2,579	0.05%
2024/10/30	0	93.20	5.6	93.28	93.25	-5.6	2,602	-0.21%
2024/10/24	0.1	90.20	0	0.00	90.10	0.1	2,799	0.00%
2024/10/21	1	90.95	0	0.00	90.50	1	2,992	0.03%
2024/10/17	1	90.10	0	0.00	90.05	1	3,063	0.03%
2024/10/16	0.1	90.55	0	0.00	90.55	0.1	3,080	0.00%
2024/10/14	0.1	91.40	0	0.00	91.55	0.1	3,142	0.00%
2024/10/11	0	0.00	0.3	90.95	91.50	-0.3	3,229	-0.01%
2024/09/30	0	86.50	0	0.00	86.20	0	3,333	0.00%
2024/09/27	0.1	87.30	0	0.00	87.40	0.1	3,423	0.00%
2024/09/25	12	87.50	0	0.00	87.50	12	3,583	0.33%
2024/09/23	11	88.20	0	0.00	88.25	11	3,754	0.29%
2024/09/16	0	85.70	0	0.00	85.45	0	4,229	0.00%
2024/09/13	11	85.75	0	0.00	85.70	11	4,290	0.26%
2024/09/12	0	0.00	0.1	84.47	84.80	-0.1	4,331	0.00%
2024/09/09	1	80.40	0	0.00	80.80	1	4,566	0.02%
2024/09/06	0.1	82.98	0	0.00	82.55	0.1	4,632	0.00%
2024/09/04	0.7	82.21	10	81.80	81.85	-9.3	4,650	-0.20%
2024/09/02	0	0.00	0.1	85.18	85.15	-0.1	4,628	0.00%
2024/08/30	10.1	84.10	0	0.00	84.20	10.1	4,663	0.22%
2024/08/28	0	0.00	0	84.90	85.05	0	4,705	0.00%
2024/08/26	0	85.95	1.4	85.92	85.85	-1.3	4,789	-0.03%
2024/08/16	0	0.00	0	87.25	87.25	0	4,864	0.00%
2024/08/09	0	82.00	0.1	82.10	81.50	0	4,883	0.00%
2024/08/08	0	79.65	0	0.00	79.35	0	4,878	0.00%
2024/08/06	0	81.05	0	0.00	81.10	0	4,812	0.00%
2024/08/05	0.2	79.19	0.1	80.05	77.70	0.1	4,726	0.00%
2024/08/02	3.2	84.75	3.8	84.40	84.35	-0.7	4,569	-0.02%
2024/08/01	0	0.00	0.2	88.95	88.45	-0.2	4,491	0.00%
2024/07/31	1.1	85.86	0	0.00	85.90	1.1	4,392	0.02%
2024/07/30	0	0.00	0.5	86.25	86.65	-0.5	4,359	-0.01%
2024/07/29	0.1	87.05	0.1	87.30	87.05	-0.1	4,349	0.00%
2024/07/26	0.5	86.44	0	0.00	86.45	0.5	4,288	0.01%
2024/07/23	0.9	91.08	0	0.00	90.95	0.9	4,167	0.02%
2024/07/22	5.1	89.01	0	0.00	89.40	5.1	4,161	0.12%
2024/07/18	0	90.25	0	0.00	90.25	0	4,061	0.00%
2024/07/17	0.3	92.46	0	0.00	92.20	0.3	3,970	0.01%
2024/07/16	5.1	93.22	0	0.00	93.10	5.1	3,978	0.13%
2024/07/15	4.1	92.76	0.1	93.05	92.95	4	3,973	0.10%
2024/07/12	1.4	92.37	1.3	92.29	91.75	0.1	3,861	0.00%
2024/07/11	1	96.00	0.2	96.10	95.95	0.8	3,713	0.02%
2024/07/10	0	0.00	1.1	95.42	95.65	-1.1	3,671	-0.03%
2024/07/09	0.1	95.35	1.2	95.03	95.40	-1.1	3,655	-0.03%
2024/07/08	2	94.68	3	94.78	94.55	-1	3,615	-0.03%
2024/07/05	5	93.73	1	93.85	94.10	4	3,571	0.11%
2024/07/04	0	0.00	1.5	93.93	93.90	-1.5	3,540	-0.04%
2024/07/03	1.2	92.26	2.1	92.24	92.95	-0.9	3,464	-0.03%
2024/07/02	0.2	90.00	1.5	90.03	90.25	-1.3	3,449	-0.04%
2024/07/01	2.2	88.77	0	0.00	88.80	2.2	3,464	0.06%
2024/06/28	0	0.00	8	89.68	89.95	-8	3,490	-0.23%
2024/06/27	1	87.90	0	0.00	88.10	1	3,508	0.03%
2024/06/26	2	86.75	0.2	87.20	86.75	1.8	3,396	0.05%
2024/06/25	2.1	85.35	0	0.00	85.50	2.1	3,242	0.06%
2024/06/24	1	86.30	0	0.00	86.85	1	3,127	0.03%
2024/06/20	1	88.50	0	0.00	88.95	1	2,880	0.03%
2024/06/19	8.3	88.69	5	88.65	88.50	3.2	2,835	0.11%
2024/06/18	1	89.05	1.2	88.86	89.00	-0.2	2,784	-0.01%
2024/06/17	0.2	87.65	1	87.30	87.60	-0.8	2,686	-0.03%
2024/06/14	2	86.68	0	86.80	86.95	2	2,621	0.08%
2024/06/13	0	0.00	1.6	86.39	86.80	-1.6	2,553	-0.06%
2024/06/12	0	0.00	3	83.85	84.20	-3	2,482	-0.12%
2024/06/11	2	82.98	0	0.00	83.00	2	2,482	0.08%
2024/06/07	1	82.80	0.3	82.85	82.90	0.7	2,479	0.03%
2024/06/06	1	82.90	0	0.00	82.85	1	2,487	0.04%
2024/06/05	0.2	81.70	0	0.00	81.55	0.2	2,506	0.01%
2024/06/03	0	80.95	0	0.00	80.85	0	2,597	0.00%
2024/05/31	0.4	81.06	0	0.00	80.95	0.4	2,666	0.02%
2024/05/30	0.2	82.25	0	0.00	82.15	0.2	2,663	0.01%
2024/05/29	0.1	82.25	1	82.40	82.25	-0.9	2,687	-0.03%
2024/05/28	1	82.00	0	0.00	82.10	1	2,709	0.04%
2024/05/27	0	81.90	1	81.90	81.85	-1	2,794	-0.04%
2024/05/24	1.1	81.15	0	0.00	80.85	1.1	2,799	0.04%
2024/05/22	0	0.00	1	82.10	82.15	-1	2,715	-0.04%
2024/05/21	1	81.60	1.1	81.46	81.60	-0.1	2,717	0.00%
2024/05/20	0.1	80.80	1	80.80	80.80	-0.9	2,726	-0.03%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/16	1	80.80	0	0.00	80.85	1	2,763	0.04%
2024/05/15	0	0.00	1	80.10	80.05	-1	2,758	-0.04%
2024/05/13	0.7	79.07	0.5	79.05	79.00	0.2	2,802	0.01%
2024/05/10	3.2	79.20	0	0.00	79.20	3.2	2,843	0.11%
2024/05/09	3	79.20	2	79.20	79.10	1	2,963	0.03%
2024/05/08	0.6	79.53	0	0.00	79.30	0.6	2,984	0.02%
2024/05/06	0.6	78.15	0	0.00	78.20	0.6	3,001	0.02%
2024/05/03	0.5	77.20	0	0.00	77.15	0.5	2,984	0.02%
2024/05/02	0.2	76.57	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0	0.00	0.5	77.70	77.80	-0.5	2,983	-0.02%
2024/04/26	0	0.00	4	76.85	77.05	-4	3,002	-0.13%
2024/04/25	0.5	74.34	0	0.00	73.70	0.5	2,975	0.02%
2024/04/24	0.2	76.45	0	0.00	76.30	0.2	2,956	0.01%
2024/04/22	0	73.20	15	73.10	73.35	-15	2,947	-0.51%
2024/04/19	0.1	73.96	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	2	75.93	0	0.00	75.90	2	2,884	0.07%
2024/04/16	4.3	76.94	0	0.00	77.00	4.3	2,863	0.15%
2024/04/15	0	79.25	0	79.15	79.30	0	2,843	0.00%
2024/04/12	0	0.00	4.6	79.73	79.80	-4.6	2,838	-0.16%
2024/04/11	0	77.45	1	77.65	77.60	-1	2,865	-0.03%
2024/04/10	1	77.60	2	77.75	77.75	-1	2,865	-0.03%
2024/04/09	1	77.65	1	77.70	77.75	0	2,867	0.00%
2024/04/08	0.2	77.45	0	0.00	77.50	0.2	2,880	0.01%
2024/04/03	2.1	76.50	0	0.00	76.40	2.1	2,794	0.08%
2024/04/02	0.8	77.37	0	0.00	77.45	0.8	2,697	0.03%
2024/03/29	2.3	76.98	0	0.00	76.95	2.3	2,522	0.09%
2024/03/28	1	77.70	0	0.00	77.70	1	2,520	0.04%
2024/03/27	0.1	77.70	4	77.53	77.75	-3.9	2,503	-0.16%
2024/03/26	0	0.00	2	77.70	77.75	-2	2,506	-0.08%
2024/03/25	5	77.50	1	77.85	77.50	4	2,492	0.16%
2024/03/22	6	77.35	0	0.00	77.40	6	2,488	0.24%
2024/03/21	0	0.00	2	77.43	77.45	-2	2,469	-0.08%
2024/03/19	6	75.08	0	0.00	75.05	6	2,453	0.24%
2024/03/18	0	74.40	0	0.00	74.35	0	2,438	0.00%
2024/03/13	1	75.15	0	0.00	75.20	1	2,445	0.04%
2024/03/12	0.1	74.25	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	0.1	73.95	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	1	75.75	0	0.00	75.60	1	2,417	0.04%
2024/03/07	1	74.40	0.9	74.50	74.35	0.1	2,379	0.00%
2024/03/06	2.2	74.55	1	74.55	74.85	1.2	2,270	0.05%
2024/03/05	4.5	75.86	0	0.00	76.00	4.5	2,212	0.20%
2024/03/04	0	0.00	2.4	76.92	76.95	-2.4	2,153	-0.11%
2024/02/27	0.4	76.10	0	0.00	76.10	0.4	1,967	0.02%
2024/02/22	2	74.83	0	0.00	74.85	2	1,916	0.10%
2024/02/21	0	0.00	5	72.90	72.95	-5	1,899	-0.26%
2024/02/20	0.1	74.25	1	74.15	74.20	-1	1,882	-0.05%
2024/02/16	0	0.00	9	74.78	74.85	-9	1,873	-0.48%
2024/02/15	1	74.75	0	0.00	74.90	1	1,862	0.05%
2024/02/05	5	72.20	0	0.00	72.30	5	1,847	0.27%