元大全球AI (00762)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	10	69.85	69.95	-10	247	-4.05%
2024/11/22	10	70.80	0	0.00	70.55	10	216	4.63%
2024/03/12	0	0.00	1	58.95	59.00	-1	467	-0.21%
2024/03/11	1	58.85	0	0.00	58.55	1	464	0.22%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/03/01	0	57.80	0	0.00	58.00	0	383	0.00%
2023/11/16	0	0.00	2	47.70	47.72	-2	193	-1.03%
2023/10/11	0	0.00	2	46.33	46.25	-2	247	-0.81%
2023/08/25	1	44.53	0	0.00	44.46	1	382	0.26%
2023/08/08	1	46.10	0	0.00	46.11	1	413	0.24%
2023/07/31	0	0.00	1	46.62	46.53	-1	397	-0.25%
2023/07/28	0	0.00	1	45.80	45.87	-1	391	-0.26%
2023/07/20	2	46.33	0	0.00	46.34	2	376	0.53%
2023/07/17	0	0.00	1	45.88	45.91	-1	373	-0.27%
2023/07/13	0	0.00	1	45.03	45.13	-1	366	-0.27%
2023/07/07	1	43.93	0	0.00	43.95	1	347	0.29%
2023/06/13	0	0.00	1	43.00	43.25	-1	291	-0.34%
2023/06/07	0	0.00	1	42.38	42.42	-1	278	-0.36%
2023/06/02	0	0.00	1	42.00	42.17	-1	264	-0.38%
2023/05/23	0	0.00	1	39.45	39.36	-1	207	-0.48%
2023/05/19	0	0.00	2	39.29	39.27	-2	205	-0.98%
2023/05/18	0	0.00	3	38.26	38.28	-3	205	-1.46%
2023/04/12	0	0.00	1	37.10	37.05	-1	235	-0.42%
2023/04/07	0	0.00	1	36.69	36.66	-1	229	-0.44%
2023/03/31	0	0.00	1	36.70	36.69	-1	228	-0.44%
2023/03/06	1	35.37	0	0.00	35.36	1	208	0.48%
2023/02/16	0	0.00	5	36.70	36.71	-5	202	-2.46%
2023/01/30	0	0.00	1	33.90	33.84	-1	186	-0.54%
2022/12/29	0.5	28.90	0	0.00	28.82	0.5	168	0.30%
2022/12/07	0.5	30.71	0	0.00	30.75	0.5	189	0.26%
2022/09/23	0.5	31.00	0	0.00	30.84	0.5	338	0.15%
2022/07/21	0	0.00	0.5	33.60	33.78	-0.5	517	-0.10%
2022/07/08	0	0.00	1	32.10	32.07	-1	512	-0.20%
2022/07/07	0	0.00	1	31.35	31.61	-1	529	-0.19%
2022/07/06	0	0.00	1	31.32	31.29	-1	532	-0.19%
2022/06/27	0	0.00	1	32.85	32.95	-1	547	-0.18%
2022/06/24	1.5	31.72	0	0.00	31.93	1.5	547	0.27%
2022/06/16	0	0.00	1	32.00	31.72	-1	572	-0.17%
2022/06/14	1	31.31	0	0.00	31.34	1	590	0.17%
2022/06/10	1	33.80	0	0.00	33.88	1	586	0.17%
2022/06/08	2	34.88	0	0.00	34.88	2	585	0.34%
2022/05/27	0	0.00	3	33.74	33.74	-3	636	-0.47%
2022/05/06	1	36.53	0	0.00	36.56	1	622	0.16%
2022/05/05	1	38.28	0	0.00	38.31	1	618	0.16%
2022/04/15	1	37.80	0	0.00	37.85	1	615	0.16%
2022/03/25	0	0.00	1	40.70	40.71	-1	572	-0.17%
2022/03/24	0	0.00	1	39.42	39.50	-1	564	-0.18%
2022/03/21	1	38.88	1	38.85	38.95	0	574	0.00%
2022/03/17	2	37.50	0	0.00	37.47	2	574	0.35%
2022/02/22	0	0.00	1	36.60	36.64	-1	543	-0.18%
2022/02/17	0.5	39.30	0	0.00	39.05	0.5	527	0.09%
2021/11/12	1	46.20	0	0.00	46.16	1	175	0.57%
2021/03/03	1	37.23	0	0.00	37.28	1	247	0.40%
2020/12/14	0	0.00	2	34.49	34.39	-2	346	-0.58%
2020/12/09	0	0.00	1	34.88	34.88	-1	352	-0.28%
2020/11/11	1	31.63	0	0.00	31.84	1	402	0.25%
2020/11/05	0	0.00	1	32.54	32.74	-1	356	-0.28%
2020/11/04	1	31.60	1	31.52	31.93	0	349	0.00%
2020/10/12	0	0.00	1	32.69	32.67	-1	334	-0.30%
2020/10/08	0	0.00	1	31.86	31.84	-1	330	-0.30%
2020/09/17	0	0.00	3	30.00	30.20	-3	330	-0.91%
2020/09/07	4	30.86	0	0.00	30.80	4	329	1.21%
2020/08/28	0	0.00	4	31.63	31.59	-4	316	-1.26%
2020/08/27	1	31.64	0	0.00	31.64	1	318	0.31%
2020/08/26	0	0.00	2	31.21	31.21	-2	316	-0.63%
2020/08/13	5	30.22	0	0.00	30.20	5	355	1.41%
2020/07/14	1	29.15	0	0.00	29.22	1	450	0.22%
2020/07/09	0	0.00	1	29.62	29.65	-1	450	-0.22%
2020/06/12	0	0.00	1	27.30	27.38	-1	497	-0.20%
2020/04/17	0	0.00	1	24.40	24.52	-1	621	-0.16%
2020/04/14	0	0.00	1	23.65	23.68	-1	610	-0.16%
2020/03/27	0	0.00	1	21.98	21.78	-1	589	-0.17%
2020/03/25	0	0.00	1	21.04	21.10	-1	582	-0.17%
2020/03/24	0	0.00	1	19.73	19.90	-1	569	-0.18%
2020/03/13	1	19.67	0	0.00	20.55	1	525	0.19%
2020/03/12	2	21.00	0	0.00	21.32	2	502	0.40%
2020/03/09	3	23.39	0	0.00	23.20	3	450	0.67%
2020/03/06	2	24.66	0	0.00	24.54	2	429	0.47%
2020/03/02	1	24.39	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.43	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.13	0	0.00	26.02	1	353	0.28%
2020/02/25	1	26.90	0	0.00	26.87	1	325	0.31%
2020/02/24	0	0.00	1	27.21	27.35	-1	316	-0.32%
2020/02/21	1	28.15	1	28.19	28.16	0	302	0.00%
2020/02/19	1	28.12	0	0.00	28.15	1	294	0.34%
2020/02/05	2	27.08	0	0.00	27.13	2	272	0.73%
2019/11/06	15	24.24	0	0.00	24.21	15	188	7.94%
2019/08/13	1	23.12	0	0.00	23.09	1	346	0.29%
2019/07/25	0	0.00	5	24.33	24.34	-5	376	-1.33%
2019/06/19	0	0.00	4	22.42	22.44	-4	471	-0.85%
2019/06/14	0	0.00	3	22.17	22.14	-3	474	-0.63%
2019/06/06	7	21.20	0	0.00	21.22	7	468	1.49%
2019/04/30	5	23.71	0	0.00	23.74	5	739	0.68%
2019/04/24	1	24.30	0	0.00	24.34	1	739	0.14%
2019/03/18	0	0.00	1	22.42	22.44	-1	952	-0.10%
2019/03/14	1	22.27	0	0.00	22.26	1	1,002	0.10%