元大全球未來通訊 (00861)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	42.07	0	0.00	41.80	0.2	198	0.10%
2024/11/11	0	0.00	0	42.90	42.87	0	194	0.00%
2024/11/04	0	0.00	0.1	41.59	41.59	-0.1	203	-0.03%
2024/10/22	0	0.00	0.1	42.57	42.55	-0.1	218	-0.04%
2024/10/21	0	0.00	24	42.91	42.77	-24	231	-10.37%
2024/10/18	0	0.00	40	42.93	42.83	-40	231	-17.27%
2024/09/11	0.2	40.53	0	0.00	40.14	0.2	464	0.04%
2024/08/02	0	0.00	0.4	41.21	41.20	-0.4	641	-0.06%
2024/04/29	0.5	38.50	0	0.00	38.47	0.5	758	0.07%
2024/04/24	0.5	37.87	0	0.00	37.98	0.5	765	0.07%
2024/04/17	0.2	38.50	0	0.00	38.54	0.2	748	0.02%
2024/03/27	0	0.00	2	39.00	39.00	-2	661	-0.30%
2024/03/07	0	0.00	2	38.90	38.87	-2	521	-0.38%
2024/03/01	0	37.85	0	0.00	37.93	0	466	0.00%
2024/02/29	0	0.00	2	37.62	37.53	-2	448	-0.45%
2024/01/26	1	36.07	0	0.00	36.03	1	363	0.28%
2024/01/24	0	0.00	5	36.00	36.00	-5	357	-1.40%
2023/12/20	0	0.00	2	34.75	34.72	-2	302	-0.66%
2023/09/26	0	0.00	1	30.85	30.85	-1	583	-0.17%
2023/09/01	0	0.00	0.4	32.26	32.35	-0.4	512	-0.08%
2023/08/31	0	0.00	0.1	32.04	32.13	-0.1	506	-0.02%
2023/08/11	0	0.00	0.1	31.50	31.30	-0.1	747	-0.01%
2023/06/29	0	0.00	1	31.25	31.24	-1	553	-0.18%
2023/06/16	0	0.00	1	31.22	31.25	-1	607	-0.16%
2023/06/14	2	30.92	0	0.00	30.90	2	603	0.33%
2023/06/13	0	0.00	8	30.53	30.89	-8	601	-1.33%
2023/06/12	0	0.00	5	30.20	30.22	-5	594	-0.84%
2023/06/09	0	0.00	2	30.13	30.14	-2	588	-0.34%
2023/05/30	0	0.00	1	29.88	29.87	-1	522	-0.19%
2023/05/26	0	0.00	2	28.97	28.97	-2	468	-0.43%
2023/05/19	0	0.00	2	28.40	28.57	-2	412	-0.48%
2023/05/18	0	0.00	3	28.20	28.20	-3	376	-0.80%
2023/04/13	0	0.00	5	28.50	28.45	-5	430	-1.16%
2023/04/07	0	0.00	1	28.50	28.49	-1	419	-0.24%
2023/02/23	0	0.00	1	27.67	27.67	-1	309	-0.32%
2022/11/11	0	0.00	1	26.91	26.91	-1	328	-0.30%
2022/10/13	1	23.51	0	0.00	23.51	1	322	0.31%
2022/09/07	0	0.00	5	26.45	26.53	-5	399	-1.25%
2022/08/11	0	0.00	1	28.38	28.39	-1	493	-0.20%
2022/07/29	0	0.00	1	28.00	27.98	-1	572	-0.17%
2022/07/01	0	0.00	1	25.47	25.44	-1	696	-0.14%
2022/05/31	0	0.00	1	28.80	28.86	-1	737	-0.14%
2022/05/30	0	0.00	10	28.93	28.98	-10	747	-1.34%
2022/05/26	0	0.00	1	28.02	27.79	-1	753	-0.13%
2022/03/16	0	0.00	2	28.82	28.95	-2	631	-0.32%
2022/03/11	1	28.81	0	0.00	28.83	1	650	0.15%
2022/02/22	1	29.39	0	0.00	29.44	1	564	0.18%
2022/01/20	2	30.75	0	0.00	30.91	2	559	0.36%
2022/01/03	3	32.96	0	0.00	32.95	3	529	0.57%
2021/12/22	3	32.08	0	0.00	32.03	3	552	0.54%
2021/12/13	0	0.00	1	31.92	31.93	-1	533	-0.19%
2021/12/06	2	30.65	0	0.00	30.65	2	488	0.41%
2021/11/05	2	29.96	0	0.00	29.94	2	482	0.41%
2021/10/21	2	28.93	0	0.00	28.84	2	521	0.38%
2021/09/30	0	0.00	2	28.69	28.85	-2	569	-0.35%
2021/09/22	1	29.26	0	0.00	29.33	1	658	0.15%
2021/09/06	0	0.00	5	30.24	30.23	-5	755	-0.66%
2021/08/23	0	0.00	1	29.43	29.44	-1	786	-0.13%
2021/07/27	0	0.00	2	29.67	29.65	-2	1,144	-0.17%
2021/06/29	0	0.00	1	29.08	29.07	-1	1,252	-0.08%
2021/06/01	0	0.00	3	28.29	28.30	-3	1,467	-0.20%
2021/05/20	0	0.00	5	27.58	27.56	-5	1,601	-0.31%
2021/05/18	5	27.84	5	27.84	27.91	0	1,619	0.00%
2021/05/14	0	0.00	2	27.56	27.61	-2	1,600	-0.12%
2021/05/13	0	0.00	2	27.15	27.12	-2	1,580	-0.13%
2021/05/07	0	0.00	5	28.62	28.62	-5	1,523	-0.33%
2021/05/04	0	0.00	1	28.43	28.44	-1	1,583	-0.06%
2021/04/27	1	29.10	10	29.10	29.07	-9	1,617	-0.56%
2021/04/23	0	0.00	1	28.75	28.75	-1	1,672	-0.06%
2021/04/16	0	0.00	3	29.19	29.20	-3	1,773	-0.17%
2021/04/12	0	0.00	5	29.32	29.33	-5	1,881	-0.27%
2021/04/07	0	0.00	4	29.26	29.28	-4	1,893	-0.21%
2021/04/06	4	29.42	0	0.00	29.38	4	1,901	0.21%
2021/04/01	0	0.00	2	28.42	28.44	-2	1,864	-0.11%
2021/03/31	0	0.00	2	28.11	28.12	-2	1,844	-0.11%
2021/03/29	0	0.00	1	28.29	28.29	-1	1,843	-0.05%
2021/03/26	0	0.00	3	27.80	27.88	-3	1,809	-0.17%
2021/03/17	0	0.00	1	27.74	27.71	-1	1,767	-0.06%
2021/03/16	3	27.50	0	0.00	27.55	3	1,792	0.17%
2021/03/04	2	26.59	0	0.00	26.50	2	1,788	0.11%
2021/02/26	1	27.20	0	0.00	27.12	1	1,773	0.06%
2021/02/24	0	0.00	2	27.65	27.50	-2	1,770	-0.11%
2021/02/19	0	0.00	33	28.14	28.15	-33	1,758	-1.88%
2021/02/17	33	28.34	0	0.00	28.38	33	1,907	1.73%
2021/02/03	0	0.00	275	28.32	28.28	-275	1,993	-13.80%	大賣/鉅額交易
2021/02/02	275	28.20	6	28.19	28.18	269	2,005	13.42%	大買/鉅額交易
2021/01/29	0	0.00	1	27.40	27.35	-1	2,105	-0.05%
2021/01/28	0	0.00	1	27.82	27.85	-1	2,143	-0.05%
2021/01/26	0	0.00	1	28.44	28.44	-1	2,150	-0.05%
2021/01/19	0	0.00	5	27.82	27.99	-5	2,109	-0.24%
2021/01/14	1	27.70	0	0.00	27.64	1	2,046	0.05%
2021/01/13	0	0.00	3	27.63	27.63	-3	2,033	-0.15%
2021/01/12	5	27.47	0	0.00	27.39	5	2,004	0.25%
2021/01/08	6	27.22	0	0.00	27.35	6	1,990	0.30%
2021/01/05	2	26.51	0	0.00	26.47	2	2,041	0.10%
2020/12/11	0	0.00	5	25.93	25.87	-5	2,332	-0.21%
2020/12/10	2	26.11	0	0.00	26.05	2	2,325	0.09%
2020/12/07	0	0.00	50	26.18	26.18	-50	2,320	-2.16%
2020/12/04	1	25.96	10	25.96	25.99	-9	2,343	-0.38%
2020/12/02	0	0.00	1	25.94	25.95	-1	2,403	-0.04%
2020/12/01	0	0.00	1	25.73	25.77	-1	2,493	-0.04%
2020/11/27	0	0.00	3	25.28	25.30	-3	2,547	-0.12%
2020/11/26	1	25.34	0	0.00	25.35	1	2,618	0.04%
2020/11/25	0	0.00	712	25.39	25.26	-712	2,633	-27.04%	大賣/鉅額交易
2020/11/20	0	0.00	10	25.03	25.06	-10	2,648	-0.38%
2020/11/19	2	24.98	0	0.00	24.98	2	2,647	0.08%
2020/11/17	291	25.26	0	0.00	25.08	291	2,678	10.86%	大買/鉅額交易
2020/11/16	229	25.02	6	25.01	25.05	223	2,734	8.15%	大買/鉅額交易
2020/11/13	76	24.46	1	24.45	24.46	75	2,630	2.85%
2020/11/12	0	0.00	10	24.44	24.36	-10	2,569	-0.39%
2020/11/11	3	23.92	28	24.01	24.04	-25	2,528	-0.99%
2020/11/09	167	24.61	27	24.55	24.65	140	2,541	5.51%	大買/鉅額交易
2020/11/06	0	0.00	70	24.03	23.96	-70	2,460	-2.85%
2020/11/05	70	23.80	1	23.65	23.84	69	2,441	2.83%
2020/11/04	0	0.00	21	23.10	23.34	-21	2,407	-0.87%
2020/11/02	20	22.69	0	0.00	22.71	20	2,454	0.81%
2020/10/30	20	22.81	0	0.00	22.71	20	2,477	0.81%
2020/10/28	1	23.32	0	0.00	23.29	1	2,546	0.04%
2020/10/20	5	23.89	1	23.88	23.87	4	3,005	0.13%
2020/10/14	0	0.00	1	24.20	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	30	24.16	24.15	-30	3,223	-0.93%
2020/10/12	0	0.00	1	23.95	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	10	23.57	23.56	-10	3,247	-0.31%
2020/09/25	0	0.00	1	22.81	22.82	-1	3,792	-0.03%
2020/09/24	0	0.00	35	22.67	22.58	-35	3,851	-0.91%
2020/09/23	0	0.00	1	23.04	23.10	-1	3,854	-0.03%
2020/09/21	0	0.00	2	23.02	22.95	-2	3,911	-0.05%
2020/09/18	0	0.00	1	23.39	23.39	-1	3,964	-0.03%
2020/09/17	5	23.52	2	23.43	23.46	3	4,034	0.07%
2020/09/07	11	23.60	6	23.43	23.35	5	4,703	0.11%
2020/09/02	0	0.00	8	24.33	24.33	-8	5,141	-0.16%
2020/08/31	0	0.00	7	24.06	24.05	-7	5,368	-0.13%
2020/08/20	0	0.00	6	23.49	23.45	-6	6,216	-0.10%
2020/08/19	0	0.00	55	23.92	23.93	-55	6,223	-0.88%
2020/08/18	5	23.96	0	0.00	23.95	5	6,320	0.08%
2020/08/14	53	24.00	2	24.00	24.00	51	6,443	0.79%
2020/08/13	0	0.00	6	24.07	24.07	-6	6,469	-0.09%
2020/08/12	0	0.00	7	23.68	23.66	-7	6,477	-0.11%
2020/08/06	5	24.04	4	24.00	24.00	1	6,536	0.02%
2020/08/05	1	24.04	2	24.04	24.07	-1	6,532	-0.02%
2020/08/04	3	23.89	3	23.89	23.90	0	6,601	0.00%
2020/08/03	20	23.64	6	23.63	23.62	14	6,632	0.21%
2020/07/31	0	0.00	1	23.45	23.46	-1	6,615	-0.02%
2020/07/30	10	23.15	0	0.00	23.13	10	6,567	0.15%
2020/07/28	0	0.00	4	23.06	22.92	-4	6,644	-0.06%
2020/07/24	0	0.00	5	22.50	22.47	-5	6,593	-0.08%
2020/07/23	1	22.72	1	22.76	22.74	0	6,571	0.00%
2020/07/22	0	0.00	5	22.79	22.75	-5	6,630	-0.08%
2020/07/21	4	22.74	60	22.81	22.81	-56	6,623	-0.85%
2020/07/20	0	0.00	2	22.37	22.39	-2	6,764	-0.03%
2020/07/16	0	0.00	6	22.24	22.24	-6	6,995	-0.09%
2020/07/15	0	0.00	5	22.50	22.45	-5	7,061	-0.07%
2020/07/14	3	22.23	2	22.20	22.18	1	7,282	0.01%
2020/07/08	5	22.30	0	0.00	22.23	5	7,316	0.07%
2020/07/07	0	0.00	347	22.35	22.23	-347	7,352	-4.72%	大賣/鉅額交易
2020/07/06	71	22.07	2	22.06	22.07	69	7,404	0.93%
2020/07/03	1	21.81	0	0.00	21.81	1	7,352	0.01%
2020/07/02	68	21.66	6	21.69	21.65	62	7,366	0.84%
2020/07/01	1	21.59	0	0.00	21.60	1	7,420	0.01%
2020/06/30	1	21.46	7	21.49	21.50	-6	7,470	-0.08%
2020/06/29	5	21.20	1	21.30	21.22	4	7,561	0.05%
2020/06/24	0	0.00	20	21.62	21.60	-20	7,577	-0.26%
2020/06/23	0	0.00	3	21.56	21.55	-3	7,731	-0.04%
2020/06/22	0	0.00	5	21.46	21.46	-5	7,753	-0.06%
2020/06/19	1	21.44	2	21.43	21.45	-1	7,777	-0.01%
2020/06/18	1	21.41	0	0.00	21.40	1	7,848	0.01%
2020/06/17	0	0.00	1	21.39	21.42	-1	7,937	-0.01%
2020/06/16	174	21.21	5	21.03	21.20	169	8,085	2.09%	大買/鉅額交易
2020/06/15	6	20.67	40	20.68	20.60	-34	8,202	-0.41%
2020/06/12	50	20.68	6	20.69	20.89	44	8,233	0.53%
2020/06/11	97	21.82	135	21.36	21.26	-38	8,197	-0.46%	大賣/
2020/06/10	2	21.66	12	21.69	21.70	-10	8,046	-0.12%
2020/06/09	0	0.00	10	21.48	21.46	-10	8,176	-0.12%
2020/06/08	0	0.00	462	21.50	21.42	-462	8,481	-5.45%	大賣/鉅額交易
2020/06/05	0	0.00	3	21.27	21.25	-3	8,596	-0.03%
2020/06/04	0	0.00	9	21.24	21.19	-9	8,719	-0.10%
2020/06/03	207	20.98	13	21.00	20.99	194	8,846	2.19%	大買/鉅額交易
2020/06/02	12	20.76	4	20.78	20.78	8	8,812	0.09%
2020/06/01	120	20.73	4	20.74	20.74	116	8,902	1.30%	大買/鉅額交易
2020/05/29	83	20.43	4	20.47	20.45	79	8,889	0.89%
2020/05/28	42	20.44	343	20.32	20.33	-301	8,974	-3.35%	大賣/鉅額交易
2020/05/27	0	0.00	2	20.20	20.15	-2	9,050	-0.02%
2020/05/26	86	20.16	2	20.15	20.16	84	9,168	0.92%
2020/05/25	6	20.03	3	19.98	20.03	3	9,228	0.03%
2020/05/21	7	20.03	0	0.00	20.02	7	9,398	0.07%
2020/05/19	258	19.89	0	0.00	19.89	258	9,523	2.71%	大買/鉅額交易
2020/05/13	0	0.00	350	19.67	19.80	-350	9,939	-3.52%	大賣/鉅額交易
2020/05/12	2	19.90	287	19.95	19.99	-285	10,174	-2.80%	大賣/鉅額交易
2020/05/11	0	0.00	10	20.10	20.04	-10	10,348	-0.10%
2020/05/07	10	19.64	0	0.00	19.64	10	10,480	0.10%
2020/05/06	10	19.54	0	0.00	19.61	10	10,636	0.09%
2020/05/04	2	19.35	0	0.00	19.34	2	10,834	0.02%
2020/04/30	0	0.00	11	20.00	20.00	-11	10,756	-0.10%
2020/04/29	0	0.00	1	19.90	19.86	-1	10,804	-0.01%
2020/04/28	2	19.80	65	19.77	19.83	-63	10,911	-0.58%
2020/04/27	65	19.64	4	19.80	19.88	61	11,366	0.54%
2020/04/23	1	19.45	2	19.54	19.56	-1	11,547	-0.01%
2020/04/22	1	19.16	0	0.00	19.20	1	11,337	0.01%
2020/04/21	4	19.78	11	19.73	19.57	-7	11,176	-0.06%
2020/04/20	0	0.00	1	19.99	19.99	-1	11,222	-0.01%
2020/04/17	389	20.01	3	20.07	20.05	386	11,300	3.42%	大買/鉅額交易
2020/04/15	251	19.68	0	0.00	19.63	251	11,231	2.23%	大買/鉅額交易
2020/04/14	0	0.00	92	19.34	19.47	-92	11,264	-0.82%
2020/04/13	11	19.18	1	19.17	19.16	10	11,316	0.09%
2020/04/10	43	19.23	3	19.29	19.35	40	11,433	0.35%
2020/04/09	2	19.16	3	19.16	19.02	-1	11,612	-0.01%
2020/04/07	48	18.83	5	18.78	18.77	43	11,584	0.37%
2020/04/06	0	0.00	1	18.42	18.41	-1	11,650	-0.01%
2020/04/01	1	18.19	1	18.10	18.05	0	11,675	0.00%
2020/03/31	2	18.36	2	18.38	18.35	0	11,632	0.00%
2020/03/30	1	17.32	0	0.00	17.83	1	11,567	0.01%
2020/03/27	6	17.93	0	0.00	17.85	6	11,608	0.05%
2020/03/25	1	17.00	5	17.10	17.01	-4	11,649	-0.03%
2020/03/24	1	16.35	5	16.40	16.59	-4	11,722	-0.03%
2020/03/23	11	16.09	0	0.00	15.90	11	11,712	0.09%
2020/03/20	25	17.12	0	0.00	17.17	25	11,729	0.21%
2020/03/19	6	17.11	5	17.14	16.86	1	11,582	0.01%
2020/03/18	10	17.40	0	0.00	16.98	10	11,494	0.09%
2020/03/17	2	17.35	2	17.32	17.40	0	11,464	0.00%
2020/03/16	12	17.61	1	17.50	17.50	11	11,381	0.10%
2020/03/13	1	16.92	1	17.00	17.80	0	11,310	0.00%
2020/03/12	7	18.29	20	18.30	18.32	-13	11,020	-0.12%
2020/03/11	18	19.35	0	0.00	19.28	18	10,651	0.17%
2020/03/10	1	19.23	2	19.31	19.54	-1	10,465	-0.01%
2020/03/09	4	19.64	0	0.00	19.50	4	10,385	0.04%
2020/03/05	5	20.33	1	20.32	20.40	4	10,233	0.04%
2020/03/04	2	20.02	0	0.00	20.06	2	10,251	0.02%
2020/03/02	9	19.89	0	0.00	19.93	9	10,179	0.09%
2020/02/27	7	20.41	0	0.00	20.25	7	10,142	0.07%
2020/02/26	10	20.68	0	0.00	20.66	10	10,190	0.10%
2020/02/25	23	21.05	1	21.01	21.08	22	10,732	0.20%
2020/02/24	8	21.19	20	21.22	21.13	-12	12,860	-0.09%
2020/02/19	21	21.44	1	21.34	21.45	20	17,268	0.12%
2020/02/18	5	21.45	1	21.42	21.44	4	17,432	0.02%
2020/02/17	2	21.58	0	0.00	21.58	2	17,514	0.01%
2020/02/14	2	21.54	5	21.51	21.53	-3	17,678	-0.02%
2020/02/13	7	21.60	7	21.56	21.55	0	17,803	0.00%
2020/02/12	10	21.33	2	21.31	21.33	8	17,796	0.04%
2020/02/11	2	21.02	3	21.01	21.01	-1	17,849	-0.01%
2020/02/10	1	20.83	2	20.77	20.87	-1	17,978	-0.01%
2020/02/07	4	20.92	0	0.00	20.95	4	18,166	0.02%
2020/02/06	1	20.89	0	0.00	20.92	1	18,273	0.01%
2020/02/04	3	20.52	0	0.00	20.53	3	18,674	0.02%
2020/02/03	2	20.35	3	20.32	20.46	-1	18,976	-0.01%
2020/01/31	2	20.65	4	20.64	20.69	-2	19,138	-0.01%
2020/01/30	16	20.16	6	20.47	20.34	10	19,326	0.05%
2020/01/20	0	0.00	5	21.05	21.05	-5	19,048	-0.03%
2020/01/17	2	20.90	15	20.91	20.91	-13	19,195	-0.07%
2020/01/16	1	20.76	0	0.00	20.78	1	19,457	0.01%
2020/01/15	13	20.73	1	20.72	20.71	12	19,831	0.06%
2020/01/13	0	0.00	11	20.68	20.68	-11	20,436	-0.05%
2020/01/10	10	20.55	1	20.55	20.54	9	20,667	0.04%
2020/01/08	1	20.10	11	20.22	20.21	-10	21,122	-0.05%
2020/01/07	1	20.33	7	20.34	20.34	-6	21,391	-0.03%
2020/01/03	0	0.00	2	20.49	20.45	-2	22,098	-0.01%
2020/01/02	0	0.00	3	20.42	20.42	-3	22,255	-0.01%
2019/12/30	1	20.50	0	0.00	20.50	1	23,259	0.00%
2019/12/27	4	20.35	0	0.00	20.38	4	23,668	0.02%
2019/12/26	4	20.25	0	0.00	20.23	4	24,219	0.02%
2019/12/25	3	20.30	1	20.21	20.20	2	24,955	0.01%
2019/12/24	0	0.00	1	20.31	20.31	-1	25,682	0.00%
2019/12/23	15	20.32	1	20.33	20.32	14	26,338	0.05%
2019/12/19	0	0.00	15	20.11	20.08	-15	27,564	-0.05%
2019/12/18	1	20.00	4	20.02	20.00	-3	28,219	-0.01%
2019/12/17	2	20.01	0	0.00	20.03	2	29,178	0.01%
2019/12/16	5	19.90	0	0.00	19.92	5	30,130	0.02%
2019/12/12	1	19.74	0	0.00	19.70	1	32,551	0.00%
2019/12/11	5	19.61	0	0.00	19.62	5	34,016	0.01%
2019/12/10	6	19.63	5	19.60	19.63	1	35,849	0.00%
2019/12/06	0	0.00	3	19.51	19.51	-3	40,254	-0.01%
2019/12/05	1	19.46	0	0.00	19.50	1	43,058	0.00%
2019/12/04	12	19.30	2	19.30	19.30	10	46,022	0.02%
2019/12/03	3	19.44	0	0.00	19.46	3	49,014	0.01%
2019/12/02	1	19.69	0	0.00	19.69	1	52,563	0.00%
2019/11/29	4	19.77	11	19.79	19.72	-7	57,168	-0.01%
2019/11/28	11	19.83	0	0.00	19.82	11	62,930	0.02%
2019/11/27	0	0.00	1	19.85	19.85	-1	70,822	0.00%
2019/11/26	12	19.78	30	19.77	19.76	-18	81,338	-0.02%
2019/11/25	19	19.73	0	0.00	19.70	19	94,573	0.02%
2019/11/22	36	19.75	0	0.00	19.69	36	114,222	0.03%
2019/11/21	136	19.91	10	19.92	19.88	126	137,709	0.09%	大買/鉅額交易
2019/11/20	95	20.89	1	20.83	20.71	94	137,218	0.07%
2019/11/19	47	21.07	0	0.00	21.42	47	132,633	0.04%