國泰永續高股息 (00878)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.1	22.26	17.5	22.28	22.28	22.6	72,770	0.03%
2025/01/21	2.9	22.20	6.5	22.25	22.24	-3.6	72,745	0.00%
2025/01/20	16.3	22.15	43.1	22.15	22.15	-26.8	72,648	-0.04%
2025/01/17	42.7	21.97	0	0.00	21.99	42.7	72,789	0.06%
2025/01/16	11.2	22.01	33	22.10	21.99	-21.8	72,923	-0.03%
2025/01/15	29.9	21.88	0	0.00	21.82	29.9	72,800	0.04%
2025/01/14	8.3	21.89	47	21.85	21.94	-38.7	72,395	-0.05%
2025/01/13	213.3	21.80	20.3	21.83	21.79	193.1	72,575	0.27%	大買/鉅額交易
2025/01/10	104.2	22.10	0	0.00	22.06	104.2	70,165	0.15%	大買/鉅額交易
2025/01/09	136.7	22.29	12	22.41	22.20	124.7	69,568	0.18%	大買/鉅額交易
2025/01/08	2.5	22.46	10	22.48	22.45	-7.5	69,477	-0.01%
2025/01/07	8.4	22.48	13.3	22.50	22.48	-5	69,429	-0.01%
2025/01/06	3.4	22.43	169.1	22.40	22.42	-165.7	69,198	-0.24%	大賣/鉅額交易
2025/01/03	17.5	22.16	91	22.16	22.13	-73.5	68,581	-0.11%
2025/01/02	39	22.09	0	0.00	22.07	39	68,932	0.06%
2024/12/31	214.8	22.16	5	22.22	22.18	209.8	68,599	0.31%	大買/鉅額交易
2024/12/30	25.4	22.34	12	22.36	22.30	13.4	68,818	0.02%
2024/12/27	14.1	22.36	1	22.40	22.40	13.1	69,068	0.02%
2024/12/26	2.2	22.39	0	0.00	22.37	2.2	69,493	0.00%
2024/12/25	2	22.36	2	22.38	22.37	0	69,740	0.00%
2024/12/24	13.1	22.35	27	22.34	22.31	-13.9	69,957	-0.02%
2024/12/23	3.8	22.26	79.1	22.21	22.22	-75.3	70,076	-0.11%
2024/12/20	39.5	21.99	6	21.96	21.99	33.5	69,903	0.05%
2024/12/19	40.5	22.02	25.5	22.08	22.07	15	69,104	0.02%
2024/12/18	19.5	22.17	2	22.22	22.22	17.5	68,325	0.03%
2024/12/17	64	22.14	8	22.15	22.10	56	68,199	0.08%
2024/12/16	29.2	22.15	29.5	22.25	22.09	-0.4	68,452	0.00%
2024/12/13	41.4	22.19	0	0.00	22.19	41.4	67,948	0.06%
2024/12/12	35.4	22.27	11	22.28	22.25	24.4	67,791	0.04%
2024/12/11	50.2	22.21	0	0.00	22.17	50.2	67,807	0.07%
2024/12/10	22.2	22.29	2	22.35	22.26	20.2	67,859	0.03%
2024/12/09	29.2	22.37	5	22.35	22.35	24.2	68,153	0.04%
2024/12/06	47.2	22.35	17	22.36	22.35	30.2	68,861	0.04%
2024/12/05	30.2	22.24	12	22.25	22.26	18.2	68,809	0.03%
2024/12/04	53.4	22.13	5	22.15	22.18	48.4	69,088	0.07%
2024/12/03	14.5	22.16	29	22.25	22.10	-14.5	71,323	-0.02%
2024/12/02	6.5	21.97	101.1	22.02	22.05	-94.6	70,925	-0.13%	大賣/
2024/11/29	46.3	21.76	0.5	21.69	21.76	45.8	70,693	0.06%
2024/11/28	192.7	21.80	2	21.81	21.74	190.7	69,882	0.27%	大買/鉅額交易
2024/11/27	505.8	22.04	2	22.07	21.96	503.8	67,851	0.74%	大買/鉅額交易
2024/11/26	109.3	22.12	81	22.23	22.18	28.3	65,968	0.04%	大買/
2024/11/25	1	22.30	6	22.38	22.30	-5	65,460	-0.01%
2024/11/22	164.4	22.23	1	22.19	22.15	163.4	65,731	0.25%	大買/鉅額交易
2024/11/21	115.2	22.06	0	0.00	22.08	115.2	65,814	0.17%	大買/鉅額交易
2024/11/20	78.7	22.15	1	22.20	22.13	77.7	65,163	0.12%
2024/11/19	56.6	22.15	0	0.00	22.16	56.6	64,592	0.09%
2024/11/18	274.5	22.16	4	22.20	22.06	270.5	63,673	0.42%	大買/鉅額交易
2024/11/15	506.1	22.79	0	0.00	22.73	506.1	60,645	0.83%	大買/鉅額交易
2024/11/14	367.8	22.80	0	0.00	22.74	367.8	57,132	0.64%	大買/鉅額交易
2024/11/13	164.1	22.91	0	0.00	22.92	164.1	54,477	0.30%	大買/鉅額交易
2024/11/12	520.3	22.99	0	0.00	22.92	520.3	52,807	0.99%	大買/鉅額交易
2024/11/11	219.4	23.14	0	0.00	23.17	219.4	50,015	0.44%	大買/鉅額交易
2024/11/08	259.1	23.21	8.2	23.36	23.20	250.9	49,683	0.50%	大買/鉅額交易
2024/11/07	52.5	23.19	24	23.22	23.19	28.5	50,011	0.06%
2024/11/06	2	23.08	37.5	23.15	23.04	-35.5	50,799	-0.07%
2024/11/05	34.2	22.88	9	22.99	22.99	25.2	51,231	0.05%
2024/11/04	55.8	22.84	51	22.86	22.85	4.8	53,369	0.01%
2024/11/01	90.2	22.60	38	22.76	22.77	52.2	57,556	0.09%
2024/10/30	50.9	22.94	164	23.00	22.87	-113.1	59,442	-0.19%	大賣/鉅額交易
2024/10/29	276.4	22.89	3	22.88	22.92	273.4	60,256	0.45%	大買/鉅額交易
2024/10/28	36.2	23.11	25	23.14	23.13	11.2	59,474	0.02%
2024/10/25	10.1	23.07	158	23.08	23.10	-148	60,594	-0.24%	大賣/鉅額交易
2024/10/24	70.5	22.98	21	23.02	22.98	49.5	61,707	0.08%
2024/10/23	125.3	23.07	2	23.05	23.07	123.3	62,964	0.20%	大買/鉅額交易
2024/10/22	1.4	23.17	2	23.13	23.18	-0.6	63,104	0.00%
2024/10/21	54.2	23.17	13.1	23.17	23.11	41.1	64,786	0.06%
2024/10/18	14.6	23.21	21.1	23.22	23.12	-6.5	65,804	-0.01%
2024/10/17	9.1	23.01	28	23.01	23.04	-18.9	66,402	-0.03%
2024/10/16	7.9	22.93	7	22.88	22.89	0.9	66,793	0.00%
2024/10/15	6	22.94	192	22.99	23.01	-186	66,788	-0.28%	大賣/鉅額交易
2024/10/14	10.2	22.77	0.1	22.77	22.78	10.1	66,998	0.02%
2024/10/11	12	22.71	7	22.80	22.73	5	67,313	0.01%
2024/10/09	92	22.71	3	22.68	22.59	89	67,227	0.13%
2024/10/08	50.9	22.50	3	22.53	22.49	47.9	67,285	0.07%
2024/10/07	25.1	22.62	2	22.61	22.63	23.1	67,154	0.03%
2024/10/04	11	22.56	0	0.00	22.56	11	67,034	0.02%
2024/10/01	17.9	22.68	1	22.74	22.70	16.9	66,633	0.03%
2024/09/30	36.6	22.80	30	22.80	22.75	6.6	66,491	0.01%
2024/09/27	6.7	22.97	34	23.06	22.97	-27.3	66,194	-0.04%
2024/09/26	22.2	22.98	50	23.01	22.94	-27.8	66,067	-0.04%
2024/09/25	18.3	22.88	15.7	22.90	22.88	2.6	66,015	0.00%
2024/09/24	0.3	22.54	11	22.60	22.67	-10.7	65,829	-0.02%
2024/09/23	7.4	22.60	4.2	22.58	22.58	3.2	66,129	0.00%
2024/09/20	3.2	22.51	3	22.48	22.45	0.2	66,222	0.00%
2024/09/19	10.6	22.38	1.6	22.27	22.32	9.1	66,446	0.01%
2024/09/18	6.4	22.26	8	22.26	22.19	-1.6	66,797	0.00%
2024/09/16	20.4	22.29	2	22.31	22.31	18.4	67,145	0.03%
2024/09/13	13.2	22.29	3	22.32	22.28	10.2	67,218	0.02%
2024/09/12	8.7	22.29	5	22.32	22.27	3.7	68,104	0.01%
2024/09/11	33.7	22.03	0	0.00	22.00	33.7	68,328	0.05%
2024/09/10	67.3	22.15	6	22.02	22.07	61.3	68,237	0.09%
2024/09/09	253.1	22.03	0	0.00	22.13	253.1	67,973	0.37%	大買/鉅額交易
2024/09/06	5.3	22.09	4.2	22.21	22.36	1.1	67,662	0.00%
2024/09/05	42.4	22.12	13	22.24	22.08	29.4	67,514	0.04%
2024/09/04	133.3	22.13	12	22.25	22.09	121.3	67,415	0.18%	大買/鉅額交易
2024/09/03	22.4	22.82	0.1	22.95	22.80	22.4	65,037	0.03%
2024/09/02	9.6	22.92	5	22.94	22.90	4.6	65,013	0.01%
2024/08/30	3.2	22.93	3	22.93	22.91	0.2	65,944	0.00%
2024/08/29	15.8	22.86	7	22.80	22.90	8.8	66,409	0.01%
2024/08/28	3.4	22.86	4	22.93	22.93	-0.6	66,316	0.00%
2024/08/27	74.5	22.85	0	0.00	22.89	74.5	66,541	0.11%
2024/08/26	9.1	23.02	14	22.97	22.93	-4.9	66,909	-0.01%
2024/08/23	17.3	22.65	0	0.00	22.76	17.3	66,822	0.03%
2024/08/22	47.2	22.78	10.4	22.72	22.72	36.8	66,773	0.06%
2024/08/21	14.5	22.82	20	22.79	22.81	-5.5	67,475	-0.01%
2024/08/20	6.3	22.95	0	0.00	22.89	6.3	67,288	0.01%
2024/08/19	28	22.96	5.5	22.93	22.88	22.5	67,395	0.03%
2024/08/16	19.4	22.89	43	22.91	22.86	-23.6	67,590	-0.03%
2024/08/15	154.9	23.24	15	23.25	23.13	139.9	67,487	0.21%	大買/鉅額交易
2024/08/14	11.3	23.22	280.1	23.23	23.26	-268.9	66,884	-0.40%	大賣/鉅額交易
2024/08/13	61.7	22.99	10.1	22.99	22.99	51.6	67,874	0.08%
2024/08/12	44.4	22.93	32.2	22.96	22.92	12.2	68,793	0.02%
2024/08/09	32.4	22.61	32.1	22.68	22.57	0.3	69,515	0.00%
2024/08/08	116.4	22.10	36	22.22	22.10	80.4	69,346	0.12%	大買/
2024/08/07	288	22.37	19	22.38	22.37	269	68,806	0.39%	大買/鉅額交易
2024/08/06	42.9	21.69	54.3	21.88	21.86	-11.5	68,098	-0.02%
2024/08/05	266.5	21.62	35	21.79	21.32	231.5	65,804	0.35%	大買/鉅額交易
2024/08/02	229.6	22.89	13.4	22.88	22.87	216.2	61,021	0.35%	大買/鉅額交易
2024/08/01	33.6	23.31	15	23.37	23.36	18.6	58,948	0.03%
2024/07/31	24.1	22.91	136.2	22.93	22.97	-112.1	58,602	-0.19%	大賣/鉅額交易
2024/07/30	175.6	22.73	13	22.62	22.92	162.6	58,938	0.28%	大買/鉅額交易
2024/07/29	61.1	23.05	17.2	23.12	22.99	43.9	59,417	0.07%
2024/07/26	115.1	23.06	75	22.92	23.10	40.1	58,270	0.07%	大買/
2024/07/23	46.3	23.46	29.2	23.48	23.46	17.1	57,024	0.03%
2024/07/22	64.3	23.15	27	23.15	23.20	37.3	56,799	0.07%
2024/07/19	68.1	23.64	9	23.60	23.60	59.1	55,486	0.11%
2024/07/18	48.3	23.92	0	0.00	23.97	48.3	54,425	0.09%
2024/07/17	96.7	24.26	9.3	24.34	24.20	87.4	53,598	0.16%
2024/07/16	9.6	24.36	1	24.36	24.34	8.6	53,883	0.02%
2024/07/15	11.2	24.36	15	24.36	24.39	-3.8	55,782	-0.01%
2024/07/12	18.4	24.41	0	0.00	24.40	18.4	55,384	0.03%
2024/07/11	26.8	24.57	15.1	24.59	24.58	11.7	55,418	0.02%
2024/07/10	11.4	24.36	6	24.35	24.36	5.4	57,578	0.01%
2024/07/09	6.8	24.34	1.3	24.42	24.34	5.5	58,218	0.01%
2024/07/08	10.7	24.28	4	24.34	24.35	6.7	58,127	0.01%
2024/07/05	5	24.20	3	24.21	24.20	2	57,941	0.00%
2024/07/04	7.1	24.11	17	24.09	24.10	-10	58,067	-0.02%
2024/07/03	1.2	23.91	21	23.89	23.96	-19.8	57,854	-0.03%
2024/07/02	29	23.82	7	23.79	23.82	22	57,932	0.04%
2024/07/01	3.2	23.90	6	23.91	23.88	-2.8	57,902	0.00%
2024/06/28	8	23.69	4.6	23.72	23.69	3.4	57,864	0.01%
2024/06/27	19.5	23.43	4.5	23.48	23.53	15	57,977	0.03%
2024/06/26	6.1	23.62	0	0.00	23.60	6.1	58,447	0.01%
2024/06/25	25.7	23.56	25	23.51	23.63	0.7	58,431	0.00%
2024/06/24	24.2	23.67	10	23.68	23.69	14.2	58,315	0.02%
2024/06/21	16.9	23.83	25	23.86	23.85	-8.1	58,453	-0.01%
2024/06/20	7.1	23.93	4.2	23.95	23.98	2.9	57,985	0.01%
2024/06/19	8	23.68	51.2	23.74	23.83	-43.2	58,385	-0.07%
2024/06/18	1.2	23.42	12	23.45	23.51	-10.8	57,989	-0.02%
2024/06/17	25.3	23.37	3	23.38	23.37	22.3	58,155	0.04%
2024/06/14	12.3	23.30	17	23.31	23.33	-4.7	58,301	-0.01%
2024/06/13	5.8	23.31	52.5	23.33	23.31	-46.6	58,486	-0.08%
2024/06/12	6.2	23.01	2	23.02	23.03	4.2	58,307	0.01%
2024/06/11	3.5	22.98	61	23.03	22.97	-57.5	58,874	-0.10%
2024/06/07	29.2	22.99	1	22.98	23.01	28.2	59,333	0.05%
2024/06/06	17.8	23.02	20	23.04	23.00	-2.3	60,140	0.00%
2024/06/05	105.1	22.93	0	0.00	22.90	105.1	60,906	0.17%	大買/鉅額交易
2024/06/04	21.8	23.05	0	0.00	23.05	21.8	62,196	0.04%
2024/06/03	8.1	23.13	5	23.24	23.25	3.1	63,088	0.00%
2024/05/31	16	23.12	8	23.13	23.07	8	63,936	0.01%
2024/05/30	36.6	23.12	15	23.12	23.11	21.6	64,300	0.03%
2024/05/29	21.5	23.39	2	23.37	23.33	19.5	64,696	0.03%
2024/05/28	8	23.58	5	23.56	23.56	3	64,764	0.00%
2024/05/27	8.1	23.45	30	23.49	23.54	-21.9	65,232	-0.03%
2024/05/24	25.1	23.16	1	23.17	23.16	24.1	67,639	0.04%
2024/05/23	10.6	23.17	5	23.17	23.18	5.6	70,446	0.01%
2024/05/22	0	23.07	12.8	23.13	23.20	-12.8	71,586	-0.02%
2024/05/21	24.5	22.86	1.1	22.91	22.87	23.4	71,697	0.03%
2024/05/20	37.4	22.97	26.1	22.99	23.02	11.3	72,433	0.02%
2024/05/17	94.8	23.02	11	23.05	22.99	83.8	71,935	0.12%
2024/05/16	30.1	23.57	27	23.60	23.57	3.1	71,502	0.00%
2024/05/15	23.9	23.45	19.4	23.55	23.40	4.5	70,877	0.01%
2024/05/14	19.5	23.26	35.3	23.25	23.30	-15.8	70,646	-0.02%
2024/05/13	28.7	23.15	55	23.19	23.16	-26.3	70,441	-0.04%
2024/05/10	4	23.03	27.1	22.95	23.12	-23.1	70,066	-0.03%
2024/05/09	14.4	22.87	11	22.92	22.83	3.4	69,878	0.00%
2024/05/08	16.2	22.87	24	22.87	22.89	-7.8	69,269	-0.01%
2024/05/07	73.1	22.73	36	22.64	22.76	37.1	68,745	0.05%
2024/05/06	3	22.58	60	22.61	22.63	-57	67,756	-0.08%
2024/05/03	4.3	22.42	5	22.43	22.30	-0.8	67,478	0.00%
2024/05/02	45.9	22.26	25	22.30	22.22	20.9	67,133	0.03%
2024/04/30	3	22.27	4	22.29	22.26	-1	65,497	0.00%
2024/04/29	6.8	22.18	15.1	22.22	22.26	-8.3	65,836	-0.01%
2024/04/26	10	21.94	37	21.93	21.84	-27	66,316	-0.04%
2024/04/25	21.5	21.77	0	0.00	21.77	21.5	66,590	0.03%
2024/04/24	7.1	22.00	30	22.02	22.03	-22.9	66,604	-0.03%
2024/04/23	4.2	21.67	11.1	21.64	21.62	-6.9	67,451	-0.01%
2024/04/22	38.7	21.62	23	21.65	21.55	15.7	67,775	0.02%
2024/04/19	89.7	21.76	33	21.65	21.74	56.7	67,311	0.08%
2024/04/18	12.6	22.16	1	22.20	22.17	11.6	65,228	0.02%
2024/04/17	28.2	22.09	73	22.14	22.15	-44.8	65,223	-0.07%
2024/04/16	115.8	22.08	18	22.05	22.00	97.8	65,024	0.15%	大買/
2024/04/15	53.2	22.56	0	0.00	22.51	53.2	62,918	0.08%
2024/04/12	36.2	22.73	0	0.00	22.70	36.2	62,478	0.06%
2024/04/11	13.2	22.77	0	0.00	22.77	13.2	62,391	0.02%
2024/04/10	2.2	22.86	17.4	22.86	22.80	-15.3	62,408	-0.02%
2024/04/09	2	22.74	24.5	22.75	22.76	-22.5	63,250	-0.04%
2024/04/08	7.4	22.66	0	0.00	22.71	7.4	64,036	0.01%
2024/04/03	41.5	22.62	7	22.66	22.63	34.5	64,287	0.05%
2024/04/02	10.2	22.67	2.1	22.67	22.67	8.1	64,829	0.01%
2024/04/01	8.4	22.67	10	22.70	22.60	-1.6	65,574	0.00%
2024/03/29	0	0.00	105.3	22.70	22.70	-105.3	65,883	-0.16%	大賣/鉅額交易
2024/03/28	6.1	22.53	14	22.52	22.57	-7.9	65,838	-0.01%
2024/03/27	12.1	22.40	3	22.47	22.55	9.1	65,875	0.01%
2024/03/26	16.2	22.38	19	22.37	22.41	-2.8	66,226	0.00%
2024/03/25	17.5	22.49	1.3	22.50	22.48	16.2	66,623	0.02%
2024/03/22	13	22.53	50	22.59	22.54	-37	66,899	-0.06%
2024/03/21	0	0.00	51.5	22.49	22.52	-51.5	66,717	-0.08%
2024/03/20	30.4	22.37	34	22.41	22.29	-3.6	66,698	-0.01%
2024/03/19	37	22.35	7.1	22.45	22.39	29.9	67,367	0.04%
2024/03/18	3.4	22.33	15.2	22.32	22.37	-11.8	67,878	-0.02%
2024/03/15	8.5	22.21	218	22.37	22.38	-209.5	67,896	-0.31%	大賣/鉅額交易
2024/03/14	56.3	22.34	5.5	22.32	22.30	50.8	67,635	0.08%
2024/03/13	46.4	22.55	24	22.55	22.52	22.4	67,253	0.03%
2024/03/12	1	22.39	110	22.50	22.55	-109	66,571	-0.16%	大賣/鉅額交易
2024/03/11	2	22.30	99	22.40	22.34	-97	65,904	-0.15%
2024/03/08	556.1	22.31	235.7	22.40	22.31	320.4	65,340	0.49%	大買/大賣/鉅額交易
2024/03/07	28.4	22.28	92	22.32	22.33	-63.6	63,369	-0.10%
2024/03/06	60	22.28	106	22.29	22.29	-46	62,239	-0.07%	大賣/
2024/03/05	45.5	22.10	8.4	22.15	22.17	37.1	61,410	0.06%
2024/03/04	37.6	22.14	110.8	22.15	22.07	-73.2	60,892	-0.12%	大賣/
2024/03/01	22.3	22.06	9	22.06	22.03	13.3	60,029	0.02%
2024/02/29	48	21.90	8	21.98	21.99	40	60,092	0.07%
2024/02/27	226.2	21.99	9	21.89	21.85	217.2	59,318	0.37%	大買/鉅額交易
2024/02/26	294.2	22.40	8	22.42	22.41	286.2	56,429	0.51%	大買/鉅額交易
2024/02/23	19.1	22.54	562.8	22.56	22.46	-543.8	54,038	-1.01%	大賣/鉅額交易
2024/02/22	22.3	22.42	23	22.43	22.41	-0.7	53,848	0.00%
2024/02/21	236.1	22.31	3	22.31	22.29	233.1	53,557	0.44%	大買/鉅額交易
2024/02/20	28.9	22.37	3	22.40	22.40	25.9	52,401	0.05%
2024/02/19	15.1	22.27	14.2	22.29	22.30	0.9	52,990	0.00%
2024/02/16	12	22.31	48	22.33	22.31	-36	53,492	-0.07%
2024/02/15	59.9	22.15	126	22.17	22.20	-66.2	53,201	-0.12%	大賣/
2024/02/05	39.3	21.83	54	21.79	21.89	-14.8	52,738	-0.03%
2024/02/02	21.7	21.83	17	21.83	21.85	4.7	52,643	0.01%
2024/02/01	50.9	21.67	17	21.63	21.71	33.9	52,571	0.06%
2024/01/31	10.1	21.61	7	21.62	21.63	3.1	52,529	0.01%