富邦越南 (00885)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	11.99	4	12.04	11.96	-3	9,901	-0.03%
2024/05/29	0	0.00	6	12.14	12.12	-6	9,984	-0.06%
2024/05/24	2	12.20	0	0.00	12.13	2	10,513	0.02%
2024/05/23	1	12.13	0	0.00	12.13	1	10,645	0.01%
2024/05/22	5	12.30	49	12.28	12.26	-44	10,680	-0.41%
2024/05/21	0	0.00	10	12.31	12.29	-10	10,723	-0.09%
2024/05/20	0	0.00	10	12.35	12.35	-10	10,838	-0.09%
2024/05/16	0	0.00	11	12.14	12.16	-11	11,207	-0.10%
2024/05/15	0	0.00	10	12.05	12.04	-10	11,202	-0.09%
2024/05/14	0	0.00	23	12.02	12.04	-23	11,291	-0.20%
2024/05/09	2	12.15	2	12.23	12.15	0	11,132	0.00%
2024/05/08	1	12.14	2	12.14	12.10	-1	11,088	-0.01%
2024/05/02	2	11.82	0	0.00	11.83	2	10,934	0.02%
2024/04/29	1	11.92	0	0.00	11.92	1	10,985	0.01%
2024/04/26	0	0.00	2	11.93	11.89	-2	11,002	-0.02%
2024/04/24	1	11.75	0	0.00	11.76	1	11,002	0.01%
2024/04/22	0	0.00	0.2	11.68	11.63	-0.2	11,031	0.00%
2024/04/19	0.1	11.58	0	0.00	11.52	0.1	11,011	0.00%
2024/04/18	17.1	11.72	0	0.00	11.74	17.1	10,913	0.16%
2024/04/17	4	11.90	0	0.00	11.90	4	10,745	0.04%
2024/04/16	9	11.95	0	0.00	11.90	9	10,650	0.08%
2024/04/12	0	0.00	0.1	12.55	12.57	-0.1	10,188	0.00%
2024/04/08	7	12.48	2	12.55	12.48	5	10,358	0.05%
2024/04/03	0	0.00	8	12.79	12.68	-8	10,281	-0.08%
2024/04/01	1	12.76	0.7	12.79	12.71	0.3	10,314	0.00%
2024/03/29	2	12.84	0	0.00	12.82	2	10,327	0.02%
2024/03/28	2.1	12.91	0	0.00	12.85	2.1	10,424	0.02%
2024/03/27	0	0.00	1	12.80	12.76	-1	10,360	-0.01%
2024/03/26	2	12.69	40	12.70	12.76	-38	10,316	-0.37%
2024/03/25	7	12.86	20	12.88	12.81	-13	10,376	-0.13%
2024/03/22	0	0.00	5	12.83	12.82	-5	10,424	-0.05%
2024/03/21	0	0.00	0.2	12.62	12.69	-0.2	10,360	0.00%
2024/03/20	5.1	12.51	0	0.00	12.51	5.1	10,408	0.05%
2024/03/19	5.1	12.51	1	12.55	12.56	4.1	10,501	0.04%
2024/03/18	7	12.40	0	0.00	12.29	7	10,354	0.07%
2024/03/15	0	0.00	365	12.63	12.53	-365	10,153	-3.59%	大賣/鉅額交易
2024/03/14	0	0.00	18	12.70	12.74	-18	10,067	-0.18%
2024/03/13	2	12.49	16	12.49	12.52	-14	9,917	-0.14%
2024/03/12	12	12.44	0	0.00	12.44	12	9,916	0.12%
2024/03/11	2	12.54	5	12.50	12.55	-3	9,805	-0.03%
2024/03/08	8	12.67	3	12.62	12.57	5	9,765	0.05%
2024/03/07	1.8	12.59	7	12.60	12.60	-5.2	9,614	-0.05%
2024/03/04	3	12.61	0	0.00	12.62	3	9,433	0.03%
2024/03/01	0	0.00	2	12.54	12.54	-2	9,453	-0.02%
2024/02/29	0	0.00	4	12.53	12.48	-4	9,402	-0.04%
2024/02/27	0	0.00	2	12.20	12.23	-2	9,222	-0.02%
2024/02/26	3	12.09	5	12.10	12.07	-2	9,143	-0.02%
2024/02/20	9	12.31	121	12.22	12.31	-112	9,248	-1.21%	大賣/鉅額交易
2024/02/19	2	12.05	5	12.05	12.05	-3	9,010	-0.03%
2024/02/05	1	11.77	10	11.79	11.79	-9	8,919	-0.10%
2024/02/02	5	11.79	0	0.00	11.76	5	8,976	0.06%
2024/01/29	1	11.77	0	0.00	11.78	1	9,517	0.01%
2024/01/25	1	11.81	0	0.00	11.80	1	10,036	0.01%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/23	1	11.86	0	0.00	11.86	1	10,639	0.01%
2024/01/22	10	11.97	0	0.00	11.89	10	10,788	0.09%
2024/01/19	1	11.90	13	11.89	11.91	-12	11,145	-0.11%
2024/01/18	0	0.00	1	11.81	11.82	-1	11,659	-0.01%
2024/01/17	0	0.00	10	11.79	11.81	-10	11,638	-0.09%
2024/01/12	5	11.66	0	0.00	11.66	5	11,819	0.04%
2024/01/11	2	11.81	29	11.81	11.82	-27	12,064	-0.22%
2024/01/08	3	11.91	0	0.00	11.91	3	12,180	0.02%
2024/01/05	2	11.89	3	11.91	11.88	-1	12,194	-0.01%
2024/01/04	4	11.93	13.9	11.93	11.94	-9.9	12,221	-0.08%
2023/12/29	3	11.72	0	0.00	11.76	3	12,144	0.02%
2023/12/28	2	11.64	0	0.00	11.66	2	12,241	0.02%
2023/12/27	5	11.75	0	0.00	11.72	5	12,314	0.04%
2023/12/26	4	11.73	0	0.00	11.72	4	12,394	0.03%
2023/12/25	1	11.66	0	0.00	11.66	1	12,451	0.01%
2023/12/21	5	11.56	0	0.00	11.57	5	12,914	0.04%
2023/12/18	6	11.62	0	0.00	11.60	6	13,482	0.04%
2023/12/15	17	11.71	0	0.00	11.70	17	13,340	0.13%
2023/12/13	1	11.90	0	0.00	11.90	1	13,296	0.01%
2023/12/12	103	11.96	2	11.98	11.91	101	13,442	0.75%	大買/鉅額交易
2023/12/07	0	0.00	5	11.82	11.79	-5	13,867	-0.04%
2023/12/06	3	11.88	0	0.00	11.90	3	13,893	0.02%
2023/12/05	1	11.92	10	11.91	11.83	-9	13,906	-0.06%
2023/12/04	3	11.81	28	11.69	11.87	-25	14,077	-0.18%
2023/12/01	7	11.61	0	0.00	11.62	7	14,108	0.05%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/29	5	11.65	0	0.00	11.65	5	14,170	0.04%
2023/11/28	16	11.53	0	0.00	11.55	16	14,210	0.11%
2023/11/27	1	11.68	0	0.00	11.65	1	14,233	0.01%
2023/11/24	14	11.62	0	0.00	11.63	14	14,410	0.10%
2023/11/22	5	11.77	0	0.00	11.78	5	14,502	0.03%
2023/11/21	4	11.77	0	0.00	11.78	4	14,650	0.03%
2023/11/20	11	11.64	6	11.75	11.75	5	14,763	0.03%
2023/11/17	0	0.00	4	12.01	12.03	-4	14,590	-0.03%
2023/11/16	5	12.03	4	12.08	12.02	1	15,045	0.01%
2023/11/15	8	12.23	0	0.00	12.23	8	15,941	0.05%
2023/11/13	1	12.05	0	0.00	11.99	1	16,650	0.01%
2023/11/09	0	0.00	16	12.01	12.05	-16	16,835	-0.10%
2023/11/07	1	11.70	9	11.74	11.70	-8	17,250	-0.05%
2023/11/06	0	0.00	6	11.68	11.70	-6	17,399	-0.03%
2023/11/03	4	11.57	2	11.59	11.57	2	17,415	0.01%
2023/11/02	3	11.24	0	0.00	11.34	3	17,341	0.02%
2023/11/01	2.5	11.01	0	0.00	11.05	2.5	17,309	0.01%
2023/10/31	3	11.17	0	0.00	11.13	3	17,200	0.02%
2023/10/30	3.5	11.25	0	0.00	11.25	3.5	17,376	0.02%
2023/10/27	10.5	11.30	0	0.00	11.34	10.5	17,454	0.06%
2023/10/26	30.5	11.57	0	0.00	11.40	30.5	17,253	0.18%
2023/10/24	2	11.81	0	0.00	11.88	2	17,056	0.01%
2023/10/23	0	0.00	4	11.90	11.82	-4	17,115	-0.02%
2023/10/20	5	11.67	0	0.00	11.67	5	17,253	0.03%
2023/10/19	20	11.91	0	0.00	11.89	20	17,264	0.12%
2023/10/18	7	12.28	0	0.00	12.27	7	17,011	0.04%
2023/10/17	1	12.58	1	12.58	12.58	0	16,957	0.00%
2023/10/12	11	12.70	6	12.68	12.73	5	17,089	0.03%
2023/10/06	5	12.26	0	0.00	12.22	5	17,191	0.03%
2023/10/05	6	12.40	0	0.00	12.42	6	17,114	0.04%
2023/10/04	13	12.23	0	0.00	12.37	13	17,208	0.08%
2023/10/03	3	12.65	0	0.00	12.40	3	17,203	0.02%
2023/10/02	1	12.63	0	0.00	12.70	1	17,245	0.01%
2023/09/28	0	0.00	10	12.60	12.44	-10	17,291	-0.06%
2023/09/27	3	12.37	0.1	12.35	12.37	2.9	17,195	0.02%
2023/09/26	10	12.55	11.2	12.47	12.46	-1.2	17,121	-0.01%
2023/09/22	11	12.99	0	0.00	12.95	11	16,701	0.07%
2023/09/21	5	13.49	14	13.47	13.40	-9	16,411	-0.05%
2023/09/20	0	0.00	4	13.38	13.37	-4	16,443	-0.02%
2023/09/19	4	13.27	0	0.00	13.29	4	16,565	0.02%
2023/09/18	10	13.35	0	0.00	13.29	10	16,897	0.06%
2023/09/15	1	13.45	6	13.47	13.45	-5	16,802	-0.03%
2023/09/14	17	13.66	21	13.69	13.56	-4	16,734	-0.02%
2023/09/13	0	0.00	9	13.91	13.84	-9	16,588	-0.05%
2023/09/12	2	13.72	4	13.73	13.74	-2	16,671	-0.01%
2023/09/11	1	13.91	10	13.90	13.91	-9	16,692	-0.05%
2023/09/07	0	0.00	10	13.96	13.87	-10	16,997	-0.06%
2023/09/06	1	13.80	0	0.00	13.80	1	16,962	0.01%
2023/09/05	0	0.00	4	13.75	13.75	-4	16,971	-0.02%
2023/09/04	0	0.00	3	13.67	13.65	-3	17,189	-0.02%
2023/09/01	0	0.00	15	13.68	13.64	-15	17,380	-0.09%
2023/08/31	0	0.00	45	13.62	13.69	-45	17,426	-0.26%
2023/08/30	34	13.50	0	0.00	13.38	34	17,464	0.19%
2023/08/29	2	13.41	2	13.56	13.39	0	17,419	0.00%
2023/08/28	3.3	13.32	4	13.34	13.39	-0.7	17,211	0.00%
2023/08/25	6	13.22	0	0.00	13.19	6	17,126	0.04%
2023/08/24	7	13.19	35	13.20	13.19	-28	16,962	-0.17%
2023/08/23	2	13.38	2	13.23	13.16	0	16,802	0.00%
2023/08/22	7	12.96	2	13.34	12.93	5	16,605	0.03%
2023/08/21	17.4	13.15	2	13.15	13.21	15.4	16,193	0.10%
2023/08/18	8	13.69	23	13.65	13.56	-15	15,283	-0.10%
2023/08/17	1	14.02	0	0.00	14.03	1	14,547	0.01%
2023/08/16	1	13.92	5	13.91	13.95	-4	14,422	-0.03%
2023/08/15	8	14.06	2	14.08	13.92	6	14,344	0.04%
2023/08/14	5	13.96	37	13.95	14.00	-32	14,240	-0.22%
2023/08/10	1	13.74	18	13.78	13.81	-17	13,800	-0.12%
2023/08/09	67	13.99	65	13.99	13.85	2	13,987	0.01%
2023/08/08	4	13.94	4	13.95	13.97	0	13,927	0.00%
2023/08/07	3	13.78	20	13.87	13.83	-17	13,862	-0.12%
2023/08/04	4	13.35	13	13.49	13.60	-9	13,756	-0.07%
2023/08/02	23	13.60	1	13.65	13.52	22	13,539	0.16%
2023/08/01	55	13.79	1	13.75	13.85	54	13,145	0.41%
2023/07/31	0	0.00	10	13.47	13.54	-10	12,969	-0.08%
2023/07/28	0	0.00	1	13.13	13.29	-1	12,789	-0.01%
2023/07/27	7	13.11	5	13.10	13.10	2	12,593	0.02%
2023/07/26	1	13.18	0	0.00	13.16	1	12,467	0.01%
2023/07/25	1	13.20	5	13.18	13.16	-4	12,423	-0.03%
2023/07/21	0	0.00	10	12.83	12.83	-10	12,557	-0.08%
2023/07/20	7	12.72	0	0.00	12.72	7	12,498	0.06%
2023/07/19	2	12.80	228	12.80	12.79	-226	12,471	-1.81%	大賣/鉅額交易
2023/07/18	1	12.74	3	12.80	12.73	-2	12,431	-0.02%
2023/07/17	1	12.73	1	12.68	12.76	0	12,347	0.00%
2023/07/14	2.6	12.66	0	0.00	12.66	2.6	12,274	0.02%
2023/07/13	8	12.66	1	12.64	12.63	7	12,216	0.06%
2023/07/12	3	12.52	5	12.55	12.54	-2	12,254	-0.02%
2023/07/11	8	12.58	0	0.00	12.58	8	12,282	0.07%
2023/07/10	3	12.41	2	12.45	12.45	1	12,209	0.01%
2023/07/07	2	12.20	5	12.15	12.24	-3	12,133	-0.02%
2023/07/06	0	0.00	816	12.26	12.28	-816	12,120	-6.73%	大賣/鉅額交易
2023/07/05	2	12.35	10	12.32	12.32	-8	12,042	-0.07%
2023/07/04	4	12.24	0	0.00	12.30	4	12,239	0.03%
2023/07/03	2	12.29	2	12.27	12.29	0	12,624	0.00%
2023/06/30	6	12.24	5	12.22	12.20	1	12,732	0.01%
2023/06/29	1	12.38	5	12.39	12.40	-4	12,953	-0.03%
2023/06/28	2	12.38	0	0.00	12.43	2	12,891	0.02%
2023/06/27	0	0.00	8	12.29	12.28	-8	12,868	-0.06%
2023/06/26	10	12.13	2	12.27	12.24	8	12,867	0.06%
2023/06/21	2	12.00	0	0.00	11.99	2	12,644	0.02%
2023/06/20	5	11.89	0	0.00	11.90	5	12,763	0.04%
2023/06/19	1	11.90	0	0.00	11.90	1	12,952	0.01%
2023/06/16	0	0.00	5	11.94	12.04	-5	13,305	-0.04%
2023/06/15	5	11.97	10	11.99	11.96	-5	13,485	-0.04%
2023/06/13	266	11.98	13	11.96	11.97	253	13,948	1.81%	大買/鉅額交易
2023/06/12	7	11.85	35	11.87	11.77	-28	13,812	-0.20%
2023/06/09	13	11.76	1	11.75	11.80	12	13,895	0.09%
2023/06/08	1	11.78	10	11.83	11.81	-9	13,962	-0.06%
2023/06/07	0	0.00	56	11.73	11.74	-56	13,788	-0.41%
2023/06/05	0	0.00	30	11.58	11.62	-30	13,740	-0.22%
2023/06/02	2	11.50	30	11.51	11.52	-28	13,714	-0.20%
2023/05/30	6	11.47	0	0.00	11.47	6	13,969	0.04%
2023/05/29	1	11.38	0	0.00	11.45	1	14,246	0.01%
2023/05/26	0	0.00	20	11.40	11.40	-20	14,429	-0.14%
2023/05/25	0	0.00	6	11.40	11.41	-6	14,882	-0.04%
2023/05/22	16	11.46	5	11.44	11.45	11	15,404	0.07%
2023/05/19	0	0.00	25	11.49	11.48	-25	15,437	-0.16%
2023/05/18	1	11.52	104	11.53	11.53	-103	15,512	-0.66%	大賣/鉅額交易
2023/05/17	5	11.53	1	11.51	11.53	4	15,649	0.03%
2023/05/16	5	11.52	27.3	11.53	11.54	-22.3	15,656	-0.14%
2023/05/15	27	11.56	14	11.52	11.55	13	15,633	0.08%
2023/05/10	5	11.35	10	11.32	11.35	-5	15,591	-0.03%
2023/05/09	7	11.33	0	0.00	11.33	7	15,629	0.04%
2023/05/08	0	0.00	1	11.26	11.29	-1	15,765	-0.01%
2023/05/05	3	11.20	0	0.00	11.21	3	15,883	0.02%
2023/05/04	3	11.24	0	0.00	11.25	3	16,492	0.02%
2023/05/02	3	11.30	1	11.32	11.33	2	17,076	0.01%
2023/04/28	0	0.00	10	11.23	11.25	-10	17,710	-0.06%
2023/04/27	16	11.18	0	0.00	11.16	16	17,767	0.09%
2023/04/26	18	11.10	3	11.11	11.12	15	17,866	0.08%
2023/04/25	17	11.21	7	11.21	11.22	10	17,469	0.06%
2023/04/24	3	11.26	0	0.00	11.30	3	17,559	0.02%
2023/04/20	3	11.29	0	0.00	11.30	3	17,866	0.02%
2023/04/18	4	11.33	2	11.35	11.33	2	18,436	0.01%
2023/04/17	4	11.34	0	0.00	11.34	4	18,578	0.02%
2023/04/13	2	11.43	0	0.00	11.45	2	19,085	0.01%
2023/04/12	12	11.47	0	0.00	11.47	12	19,252	0.06%
2023/04/11	7	11.37	0	0.00	11.38	7	19,364	0.04%
2023/04/10	12	11.46	0	0.00	11.45	12	19,446	0.06%
2023/04/07	34	11.44	0	0.00	11.42	34	19,929	0.17%
2023/04/06	0	0.00	26	11.51	11.55	-26	20,061	-0.13%
2023/03/31	5	11.36	15	11.37	11.38	-10	19,807	-0.05%
2023/03/30	1	11.23	2	11.30	11.37	-1	20,007	0.00%
2023/03/28	0	0.00	9	11.21	11.22	-9	20,716	-0.04%
2023/03/27	2	11.15	0	0.00	11.15	2	20,723	0.01%
2023/03/24	6	11.11	0	0.00	11.11	6	20,877	0.03%
2023/03/23	6	11.05	0	0.00	11.02	6	20,786	0.03%
2023/03/22	4	11.11	0	0.00	11.11	4	20,803	0.02%
2023/03/21	9	10.96	0	0.00	10.96	9	21,252	0.04%
2023/03/20	3	11.07	0	0.00	11.04	3	20,980	0.01%
2023/03/17	1	11.20	0	0.00	11.20	1	21,046	0.00%
2023/03/16	12	11.29	6	11.27	11.24	6	21,361	0.03%
2023/03/15	5	11.29	0	0.00	11.27	5	21,332	0.02%
2023/03/14	5	11.17	0	0.00	11.18	5	21,857	0.02%
2023/03/13	1	11.29	5	11.19	11.33	-4	22,930	-0.02%
2023/03/10	2	11.21	0	0.00	11.21	2	23,537	0.01%
2023/03/09	3	11.24	6	11.26	11.25	-3	24,278	-0.01%
2023/03/08	3	11.20	21	11.20	11.21	-18	24,859	-0.07%
2023/03/07	0.3	11.29	0	0.00	11.25	0.3	25,227	0.00%
2023/03/06	2	11.23	0	0.00	11.32	2	25,624	0.01%
2023/03/03	3	11.21	2	11.27	11.21	1	25,838	0.00%
2023/03/02	0	0.00	3	11.26	11.25	-3	26,528	-0.01%
2023/03/01	4	11.25	24	11.21	11.26	-20	26,677	-0.07%
2023/02/24	5	11.40	0	0.00	11.38	5	26,925	0.02%
2023/02/23	31.5	11.43	12	11.47	11.40	19.5	27,100	0.07%
2023/02/22	0	0.00	5	11.55	11.54	-5	28,121	-0.02%
2023/02/21	22	11.69	2	11.72	11.67	20	29,372	0.07%
2023/02/20	6	11.63	12	11.63	11.64	-6	30,110	-0.02%
2023/02/17	3	11.53	2	11.54	11.51	1	30,734	0.00%
2023/02/16	2	11.57	0	0.00	11.55	2	31,757	0.01%
2023/02/15	5	11.50	3	11.43	11.49	2	32,287	0.01%
2023/02/14	17	11.44	0	0.00	11.45	17	32,926	0.05%
2023/02/13	4	11.37	3	11.40	11.39	1	33,363	0.00%
2023/02/10	12	11.43	1	11.45	11.44	11	34,024	0.03%
2023/02/09	3	11.55	0	0.00	11.50	3	34,532	0.01%
2023/02/08	13	11.50	0	0.00	11.50	13	34,853	0.04%
2023/02/07	8	11.60	0	0.00	11.60	8	34,552	0.02%
2023/02/06	0	0.00	10	11.52	11.60	-10	34,476	-0.03%
2023/02/02	67.5	11.56	2	11.58	11.62	65.5	34,391	0.19%
2023/02/01	0	0.00	1	11.94	11.81	-1	33,838	0.00%
2023/01/31	12	11.77	0	0.00	11.75	12	33,627	0.04%
2023/01/30	4	11.95	61	11.96	11.94	-57	33,439	-0.17%
2023/01/17	10	11.56	0	0.00	11.58	10	33,050	0.03%
2023/01/16	0	0.00	1	11.55	11.52	-1	33,367	0.00%
2023/01/13	1	11.56	0	0.00	11.56	1	33,546	0.00%
2023/01/11	5	11.53	0	0.00	11.59	5	33,496	0.01%
2023/01/10	2	11.52	9	11.42	11.43	-7	33,361	-0.02%
2023/01/09	3	11.65	9	11.63	11.59	-6	33,250	-0.02%
2023/01/06	0	0.00	120	11.61	11.61	-120	33,026	-0.36%	大賣/鉅額交易
2023/01/05	11	11.60	5	11.61	11.58	6	32,930	0.02%
2023/01/04	21	11.47	14	11.46	11.49	7	32,893	0.02%
2023/01/03	0	0.00	3	11.01	11.18	-3	32,702	-0.01%
2022/12/30	2	11.06	7	11.10	11.13	-5	33,184	-0.02%
2022/12/29	10	10.98	2	11.06	11.03	8	33,391	0.02%
2022/12/28	15	10.94	6	10.96	10.99	9	33,518	0.03%
2022/12/27	31	10.82	3	10.85	10.88	28	33,567	0.08%
2022/12/26	12	11.01	0	0.00	10.99	12	33,175	0.04%
2022/12/22	1	11.26	0	0.00	11.18	1	32,826	0.00%
2022/12/21	6	11.22	11	11.19	11.19	-5	32,532	-0.02%
2022/12/20	46	11.27	62	11.43	11.09	-16	32,326	-0.05%
2022/12/19	0	0.00	315	11.61	11.71	-315	31,460	-1.00%	大賣/鉅額交易
2022/12/16	6	11.62	1	11.62	11.70	5	31,300	0.02%
2022/12/15	6	11.71	6	11.79	11.75	0	30,985	0.00%
2022/12/14	5	11.75	0	0.00	11.72	5	30,814	0.02%
2022/12/13	41	11.63	2	11.59	11.58	39	30,536	0.13%
2022/12/12	0	0.00	3	11.83	11.89	-3	29,774	-0.01%
2022/12/09	18	11.90	5	11.93	11.95	13	29,529	0.04%
2022/12/08	10	12.01	15	11.98	12.01	-5	29,070	-0.02%
2022/12/07	8	11.66	2	11.67	11.76	6	28,524	0.02%
2022/12/06	8	12.01	30	11.94	11.91	-22	27,951	-0.08%
2022/12/05	1	12.06	48	12.00	12.07	-47	27,276	-0.17%
2022/12/02	12	11.32	10	11.33	11.35	2	25,992	0.01%
2022/12/01	35	11.63	0	0.00	11.63	35	25,191	0.14%
2022/11/30	20	11.28	10	11.30	11.27	10	24,382	0.04%
2022/11/29	122	11.02	40	11.10	11.00	82	23,677	0.35%	大買/
2022/11/28	12	11.01	89	10.82	11.06	-77	23,084	-0.33%
2022/11/25	77	10.65	2	10.67	10.64	75	22,452	0.33%
2022/11/24	106	10.58	15	10.70	10.51	91	22,034	0.41%	大買/
2022/11/23	23	10.83	23	10.80	10.79	0	21,179	0.00%
2022/11/22	13	10.83	45	10.84	10.85	-32	20,994	-0.15%
2022/11/21	65	10.97	1	11.02	10.93	64	20,541	0.31%
2022/11/18	204	11.02	96.3	10.97	10.91	107.7	20,094	0.54%	大買/鉅額交易
2022/11/17	136	10.73	40	10.77	10.88	96	18,589	0.52%	大買/
2022/11/16	34.3	10.12	9	10.24	10.33	25.3	17,184	0.15%
2022/11/15	77	10.10	3	10.19	10.17	74	16,295	0.45%
2022/11/14	23	10.06	4	10.00	10.00	19	15,495	0.12%
2022/11/11	13	10.36	10	10.39	10.22	3	14,409	0.02%
2022/11/10	21	10.33	24	10.37	10.21	-3	13,686	-0.02%
2022/11/09	19	10.83	0	0.00	10.77	19	12,868	0.15%
2022/11/08	17	10.76	0	0.00	10.71	17	12,355	0.14%
2022/11/07	46	11.02	0	0.00	11.01	46	11,667	0.39%
2022/11/04	31	11.06	1	11.14	11.19	30	11,046	0.27%
2022/11/03	10	11.36	0	0.00	11.40	10	10,539	0.09%
2022/11/02	42	11.51	0	0.00	11.51	42	10,483	0.40%
2022/10/31	6	11.40	0	0.00	11.35	6	10,402	0.06%
2022/10/28	13	11.52	2	11.48	11.49	11	10,315	0.11%
2022/10/27	2	11.29	0	0.00	11.31	2	10,261	0.02%
2022/10/26	1	11.30	0	0.00	11.20	1	10,296	0.01%
2022/10/25	11	11.10	0	0.00	11.37	11	10,191	0.11%
2022/10/24	37	11.59	0	0.00	11.34	37	9,939	0.37%
2022/10/21	27	11.93	0	0.00	11.82	27	9,573	0.28%
2022/10/19	2	12.47	1	12.48	12.34	1	9,092	0.01%
2022/10/17	3	12.29	0	0.00	12.33	3	8,991	0.03%
2022/10/13	14	12.34	0	0.00	12.25	14	8,820	0.16%
2022/10/12	6	12.27	0	0.00	12.44	6	8,658	0.07%
2022/10/11	11	12.29	3	12.21	12.14	8	8,544	0.09%
2022/10/07	12	12.51	0	0.00	12.33	12	8,213	0.15%
2022/10/06	5	12.93	1	12.93	12.93	4	7,495	0.05%
2022/10/04	20	13.03	2	13.08	13.05	18	6,743	0.27%
2022/10/03	2	13.13	0	0.00	13.11	2	6,429	0.03%
2022/09/30	3	13.37	4	13.38	13.38	-1	6,330	-0.02%
2022/09/29	2	13.78	0	0.00	13.76	2	6,274	0.03%
2022/09/28	4	13.92	5	13.91	13.79	-1	6,402	-0.02%
2022/09/27	2	14.11	0	0.00	14.09	2	6,341	0.03%
2022/09/26	5	14.22	4	14.31	14.07	1	6,326	0.02%
2022/09/23	0	0.00	1	14.44	14.43	-1	6,261	-0.02%
2022/09/20	2	14.48	0	0.00	14.47	2	6,428	0.03%
2022/09/14	2	14.53	0	0.00	14.58	2	6,948	0.03%
2022/09/13	2	14.81	0	0.00	14.78	2	7,187	0.03%
2022/09/12	1	14.82	1	14.80	14.83	0	7,341	0.00%
2022/09/08	7	14.69	2	14.68	14.74	5	7,659	0.07%
2022/09/06	1	14.86	1	14.86	14.99	0	8,177	0.00%
2022/09/05	0	0.00	0.1	14.88	14.85	-0.1	8,299	0.00%
2022/09/02	2	14.72	142	14.73	14.74	-140	8,485	-1.65%	大賣/鉅額交易
2022/09/01	6	14.70	5	14.70	14.72	1	8,501	0.01%
2022/08/31	2	14.76	1	14.77	14.79	1	8,534	0.01%
2022/08/30	101	14.86	0	0.00	14.83	101	8,639	1.17%	大買/鉅額交易
2022/08/29	2	14.66	5	14.61	14.62	-3	8,799	-0.03%
2022/08/26	80	15.04	0	0.00	14.88	80	8,823	0.91%
2022/08/25	0	0.00	1	14.83	14.87	-1	8,804	-0.01%
2022/08/24	0	0.00	4.1	14.74	14.74	-4.1	8,862	-0.05%
2022/08/23	2	14.53	4	14.55	14.55	-2	8,999	-0.02%
2022/08/22	3	14.71	1	14.64	14.64	2	9,237	0.02%
2022/08/19	0.1	14.91	10	14.87	14.92	-9.9	9,383	-0.11%
2022/08/18	38.1	14.87	58	14.81	14.91	-19.9	9,499	-0.21%
2022/08/17	0.1	14.75	2	14.79	14.81	-1.9	9,595	-0.02%
2022/08/16	6	14.75	1	14.74	14.75	5	9,752	0.05%
2022/08/15	5.3	14.74	2	14.72	14.76	3.3	9,861	0.03%
2022/08/12	1.3	14.53	50	14.49	14.58	-48.7	9,843	-0.49%
2022/08/11	53.2	14.65	0	0.00	14.65	53.2	9,830	0.54%
2022/08/10	1	14.50	20	14.50	14.52	-19	10,055	-0.19%
2022/08/08	30.5	14.48	0	0.00	14.51	30.5	11,151	0.27%
2022/08/05	105.2	14.49	0	0.00	14.49	105.2	11,612	0.91%	大買/鉅額交易
2022/08/04	4	14.48	0	0.00	14.45	4	11,637	0.03%
2022/08/03	9.1	14.35	0	0.00	14.38	9.1	11,567	0.08%
2022/08/01	5.1	13.99	0	0.00	14.18	5.1	11,801	0.04%
2022/07/29	14.1	14.06	0	0.00	14.05	14.1	11,831	0.12%
2022/07/28	0.1	13.90	0	0.00	13.96	0.1	11,981	0.00%
2022/07/27	4	13.75	0	0.00	13.77	4	11,990	0.03%
2022/07/26	0	0.00	2	13.75	13.80	-2	11,998	-0.02%
2022/07/25	2	13.78	0	0.00	13.76	2	12,104	0.02%
2022/07/22	0	0.00	50	13.87	13.85	-50	12,144	-0.41%
2022/07/21	0.4	13.88	0	0.00	13.89	0.4	12,277	0.00%
2022/07/20	57.1	13.74	0	0.00	13.84	57.1	12,668	0.45%
2022/07/19	0.1	13.65	0	0.00	13.60	0.1	12,681	0.00%
2022/07/18	0.3	13.78	1	13.72	13.73	-0.7	12,737	-0.01%
2022/07/15	0.2	13.77	0	0.00	13.76	0.2	12,951	0.00%
2022/07/14	1.1	13.60	0	0.00	13.61	1.1	13,183	0.01%
2022/07/13	1.2	13.59	0	0.00	13.64	1.2	13,277	0.01%
2022/07/11	1.5	13.53	0	0.00	13.53	1.5	13,394	0.01%
2022/07/08	2	13.50	0	0.00	13.52	2	13,375	0.01%
2022/07/07	5	13.32	0	0.00	13.40	5	13,348	0.04%
2022/07/06	5	13.61	0	0.00	13.51	5	13,284	0.04%
2022/07/05	1.2	13.73	0	0.00	13.78	1.2	13,138	0.01%
2022/07/04	4	13.79	0	0.00	13.83	4	13,099	0.03%
2022/06/30	0	0.00	0.3	13.92	13.93	-0.3	13,167	0.00%
2022/06/29	0	0.00	1	13.86	13.90	-1	13,079	-0.01%
2022/06/27	4	13.80	1	13.80	13.85	3	13,002	0.02%
2022/06/24	0	0.00	4	13.75	13.77	-4	12,778	-0.03%
2022/06/23	5	13.66	0	0.00	13.63	5	12,767	0.04%
2022/06/22	1	13.72	1	13.71	13.72	0	12,676	0.00%
2022/06/21	2	13.72	0	0.00	13.79	2	12,527	0.02%
2022/06/20	4	13.90	0	0.00	13.78	4	12,279	0.03%
2022/06/17	6	13.83	4	13.79	13.80	2	12,160	0.02%
2022/06/16	16	14.07	1	14.07	14.01	15	11,853	0.13%
2022/06/15	12	14.13	1	14.17	14.07	11	11,650	0.09%
2022/06/14	4	14.18	10	14.26	14.27	-6	11,297	-0.05%
2022/06/13	13	14.58	0	0.00	14.46	13	11,135	0.12%
2022/06/10	4	14.88	0	0.00	14.88	4	10,982	0.04%
2022/06/09	11	14.90	0	0.00	14.90	11	11,142	0.10%
2022/06/08	1	14.79	17	14.85	14.90	-16	11,119	-0.14%
2022/06/07	0.1	14.66	0	0.00	14.66	0.1	11,050	0.00%
2022/06/06	10	14.83	21	14.78	14.83	-11	10,896	-0.10%
2022/06/02	14	14.88	0	0.00	14.87	14	10,868	0.13%
2022/06/01	1	14.74	0	0.00	14.78	1	10,933	0.01%
2022/05/31	1	14.78	0	0.00	14.73	1	10,895	0.01%
2022/05/30	5	14.88	0	0.00	14.82	5	10,705	0.05%
2022/05/27	4	14.76	0	0.00	14.77	4	10,475	0.04%
2022/05/26	7	14.76	18	14.73	14.76	-11	10,225	-0.11%
2022/05/25	5	14.52	0	0.00	14.51	5	10,024	0.05%
2022/05/24	18	14.36	0	0.00	14.37	18	9,971	0.18%
2022/05/23	13	14.51	0	0.00	14.47	13	9,772	0.13%
2022/05/19	1	14.34	0	0.00	14.53	1	9,682	0.01%
2022/05/18	4	14.52	1	14.40	14.61	3	9,554	0.03%
2022/05/17	54	13.97	10	14.04	14.00	44	9,290	0.47%
2022/05/16	24	14.33	5	14.36	14.31	19	8,639	0.22%
2022/05/13	20	14.72	5	14.73	14.75	15	8,213	0.18%
2022/05/12	11	15.10	0	0.00	15.00	11	7,777	0.14%
2022/05/11	165	15.25	0	0.00	15.19	165	7,681	2.15%	大買/鉅額交易
2022/05/10	2	15.00	0	0.00	15.21	2	7,616	0.03%
2022/05/09	13	15.51	35	15.64	15.31	-22	7,373	-0.30%
2022/05/06	2	15.81	6	15.83	15.81	-4	7,177	-0.06%
2022/05/05	8	15.81	0	0.00	15.77	8	7,170	0.11%
2022/05/04	0	0.00	4	15.87	15.94	-4	7,068	-0.06%
2022/05/03	2	15.93	0	0.00	15.95	2	7,205	0.03%
2022/04/29	6	15.95	10	15.79	15.98	-4	7,423	-0.05%
2022/04/28	1	15.78	0	0.00	15.80	1	7,380	0.01%
2022/04/27	3	15.53	2	15.53	15.45	1	7,442	0.01%
2022/04/26	26	15.56	5	15.49	15.45	21	7,856	0.27%
2022/04/25	10	15.96	1	15.92	15.92	9	7,824	0.12%
2022/04/22	1	16.21	0	0.00	16.18	1	7,836	0.01%
2022/04/21	6	16.19	10	16.21	16.20	-4	7,835	-0.05%
2022/04/20	9	16.40	0	0.00	16.43	9	7,614	0.12%
2022/04/19	5	16.70	0	0.00	16.72	5	7,662	0.07%
2022/04/18	2	16.79	0	0.00	16.75	2	7,666	0.03%
2022/04/13	1	17.00	0	0.00	17.07	1	7,643	0.01%
2022/04/11	0	0.00	8	17.10	17.07	-8	7,736	-0.10%
2022/04/07	1	17.32	0	0.00	17.18	1	7,727	0.01%
2022/04/06	4	17.27	15	17.33	17.33	-11	7,675	-0.14%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/30	14	17.01	0	0.00	17.01	14	7,818	0.18%
2022/03/29	5	17.04	0	0.00	17.09	5	7,842	0.06%
2022/03/25	3	17.15	0	0.00	17.15	3	7,838	0.04%
2022/03/24	5	17.21	5	17.22	17.23	0	7,891	0.00%
2022/03/23	1	17.28	0	0.00	17.34	1	7,937	0.01%
2022/03/22	9	17.14	0	0.00	17.21	9	7,894	0.11%
2022/03/21	4	16.86	0	0.00	16.94	4	7,865	0.05%
2022/03/16	1	16.83	0	0.00	16.80	1	7,864	0.01%
2022/03/15	12	16.71	5	16.70	16.72	7	7,839	0.09%
2022/03/14	5	16.85	0	0.00	16.80	5	7,815	0.06%
2022/03/09	0	0.00	2	17.06	17.09	-2	8,016	-0.02%
2022/03/08	6	17.06	22	17.08	17.07	-16	8,032	-0.20%
2022/03/07	2	17.11	0	0.00	17.19	2	7,960	0.03%
2022/03/03	1	17.13	0	0.00	17.14	1	8,087	0.01%
2022/03/02	1	17.05	20	17.12	17.12	-19	8,277	-0.23%
2022/03/01	7.5	17.14	11	17.09	17.15	-3.5	8,310	-0.04%
2022/02/24	1	17.05	1	17.02	17.02	0	8,438	0.00%
2022/02/22	9	17.17	0	0.00	17.07	9	8,560	0.11%
2022/02/21	1	17.20	0	0.00	17.27	1	8,566	0.01%
2022/02/17	10	17.21	70	17.19	17.18	-60	8,637	-0.69%
2022/02/16	13	17.24	0	0.00	17.21	13	8,694	0.15%
2022/02/15	11	17.02	0	0.00	17.02	11	8,690	0.13%
2022/02/14	3	17.06	0	0.00	17.08	3	8,721	0.03%
2022/02/11	2	17.24	0	0.00	17.24	2	8,683	0.02%
2022/02/10	8	17.31	0	0.00	17.33	8	8,716	0.09%
2022/02/09	17	17.34	0	0.00	17.34	17	8,821	0.19%
2022/02/08	57	17.27	0	0.00	17.25	57	8,893	0.64%
2022/02/07	112	17.18	0	0.00	17.39	112	8,926	1.25%	大買/鉅額交易
2022/01/26	413	17.08	5	17.00	17.08	408	8,948	4.56%	大買/鉅額交易
2022/01/25	8	16.58	0	0.00	16.58	8	8,926	0.09%
2022/01/24	10	16.83	7	16.95	16.80	3	8,800	0.03%
2022/01/21	0	0.00	2	17.06	17.04	-2	8,754	-0.02%
2022/01/20	13	17.00	15	17.01	17.05	-2	8,846	-0.02%
2022/01/19	101	16.83	51	16.79	16.88	50	8,791	0.57%	大買/
2022/01/18	66	17.14	0	0.00	17.15	66	8,248	0.80%
2022/01/17	5	17.54	0	0.00	17.45	5	7,884	0.06%
2022/01/14	3	17.52	0	0.00	17.55	3	7,747	0.04%
2022/01/13	3	17.71	1	17.65	17.65	2	7,704	0.03%
2022/01/12	23	17.71	159	17.65	17.55	-136	7,625	-1.78%	大賣/鉅額交易
2022/01/11	4	17.86	12	17.86	17.87	-8	7,373	-0.11%
2022/01/07	0	0.00	3	18.03	18.01	-3	7,364	-0.04%
2022/01/06	6	17.93	5	18.07	18.06	1	7,459	0.01%
2022/01/05	159	18.09	36	18.00	18.08	123	7,565	1.63%	大買/鉅額交易
2022/01/04	11	17.82	2	17.80	17.87	9	7,794	0.12%
2022/01/03	0	0.00	2	17.71	17.71	-2	7,782	-0.03%
2021/12/30	10	17.64	2	17.60	17.64	8	7,860	0.10%
2021/12/29	2	17.66	0	0.00	17.65	2	7,941	0.03%
2021/12/28	15	17.73	8	17.70	17.73	7	7,993	0.09%
2021/12/27	5	17.55	15	17.55	17.53	-10	7,911	-0.13%
2021/12/24	15	17.47	0	0.00	17.48	15	7,927	0.19%
2021/12/23	13	17.49	0	0.00	17.49	13	7,906	0.16%
2021/12/22	0	0.00	4	17.76	17.72	-4	7,930	-0.05%
2021/12/21	5	17.60	7	17.69	17.72	-2	8,059	-0.02%
2021/12/20	4	17.61	0	0.00	17.60	4	8,036	0.05%
2021/12/16	7	17.63	0	0.00	17.63	7	8,017	0.09%
2021/12/15	0	0.00	1	17.62	17.63	-1	8,092	-0.01%
2021/12/14	5	17.60	101	17.59	17.64	-96	8,117	-1.18%	大賣/
2021/12/13	0	0.00	20	17.51	17.54	-20	8,116	-0.25%
2021/12/10	1	17.50	14	17.56	17.51	-13	8,110	-0.16%
2021/12/08	10	17.44	0	0.00	17.44	10	8,184	0.12%
2021/12/07	25	17.17	1	17.20	17.23	24	8,164	0.29%
2021/12/06	29.1	17.37	26	17.49	17.31	3.1	8,013	0.04%
2021/12/01	8	17.77	12	17.77	17.79	-4	7,992	-0.05%
2021/11/30	55	17.82	40	17.87	17.90	15	7,944	0.19%
2021/11/29	0	0.00	10	17.70	17.72	-10	7,894	-0.13%
2021/11/25	20	17.72	90	17.83	17.82	-70	7,565	-0.93%
2021/11/24	10	17.48	5	17.61	17.63	5	7,559	0.07%
2021/11/23	6	17.29	0	0.00	17.31	6	7,582	0.08%
2021/11/22	3	17.31	0	0.00	17.35	3	7,583	0.04%
2021/11/18	10	17.53	3	17.53	17.55	7	7,729	0.09%
2021/11/17	4	17.45	66	17.46	17.50	-62	7,916	-0.78%
2021/11/16	9	17.56	10	17.58	17.49	-1	8,312	-0.01%
2021/11/15	1	17.52	0	0.00	17.52	1	8,388	0.01%
2021/11/12	10	17.42	5	17.40	17.37	5	8,518	0.06%
2021/11/10	3	17.36	10	17.35	17.32	-7	8,886	-0.08%
2021/11/09	10	17.46	0	0.00	17.46	10	9,092	0.11%
2021/11/08	2	17.47	2	17.39	17.50	0	9,200	0.00%
2021/11/05	3	17.22	5	17.24	17.25	-2	9,386	-0.02%
2021/11/04	3	17.12	65	17.11	17.11	-62	9,790	-0.63%
2021/11/03	10	17.27	0	0.00	17.18	10	9,873	0.10%
2021/11/02	19	17.23	0	0.00	17.23	19	9,918	0.19%
2021/11/01	8	17.25	0	0.00	17.22	8	9,940	0.08%
2021/10/29	1	17.13	53	17.12	17.14	-52	9,996	-0.52%
2021/10/28	1	16.93	1	16.95	17.03	0	10,027	0.00%
2021/10/27	0	0.00	10	16.83	16.84	-10	9,967	-0.10%
2021/10/26	17	16.54	0	0.00	16.54	17	10,011	0.17%
2021/10/22	28	16.63	0	0.00	16.62	28	10,108	0.28%
2021/10/21	16	16.67	85	16.65	16.65	-69	10,239	-0.67%
2021/10/20	100	16.74	1	16.78	16.73	99	10,442	0.95%
2021/10/19	16	16.79	0	0.00	16.78	16	10,562	0.15%
2021/10/18	0	0.00	2	16.80	16.83	-2	10,737	-0.02%
2021/10/15	16	16.85	10	16.85	16.85	6	10,956	0.05%
2021/10/14	11	16.82	2	16.80	16.80	9	11,598	0.08%
2021/10/13	0	0.00	35	16.90	16.92	-35	12,159	-0.29%
2021/10/12	7	16.76	21	16.79	16.91	-14	12,489	-0.11%
2021/10/07	12	16.41	16	16.44	16.42	-4	13,139	-0.03%
2021/10/06	13	16.33	0	0.00	16.34	13	13,555	0.10%
2021/10/05	10	16.22	0	0.00	16.20	10	14,363	0.07%
2021/10/04	2	16.11	0	0.00	16.11	2	14,423	0.01%
2021/10/01	6.6	16.06	1	16.13	16.07	5.6	14,655	0.04%
2021/09/29	1	15.96	2	16.01	16.00	-1	15,325	-0.01%
2021/09/28	1	15.99	10	16.01	16.06	-9	15,703	-0.06%
2021/09/27	1	16.19	10	16.22	16.17	-9	15,768	-0.06%
2021/09/22	15	16.05	0	0.00	16.11	15	16,340	0.09%
2021/09/17	3	16.26	0	0.00	16.26	3	16,455	0.02%
2021/09/16	5	16.23	0	0.00	16.23	5	16,510	0.03%
2021/09/15	5	16.10	0	0.00	16.10	5	16,558	0.03%
2021/09/14	3	16.10	0	0.00	16.11	3	16,791	0.02%
2021/09/13	5	16.13	5	16.16	16.12	0	16,964	0.00%
2021/09/09	36	16.14	0	0.00	16.13	36	17,336	0.21%
2021/09/08	3.2	16.14	0	0.00	16.11	3.2	17,425	0.02%
2021/09/07	1	16.24	1	16.24	16.22	0	17,500	0.00%
2021/09/06	0	0.00	7	16.24	16.23	-7	17,786	-0.04%
2021/09/03	13	16.23	5	16.23	16.23	8	17,756	0.05%
2021/09/01	6	16.18	10	16.25	16.26	-4	18,001	-0.02%
2021/08/31	0	0.00	10	16.17	16.18	-10	18,033	-0.06%
2021/08/30	1	16.18	0	0.00	16.15	1	18,239	0.01%
2021/08/27	3	16.01	0	0.00	16.05	3	18,350	0.02%
2021/08/25	6	15.99	1	16.03	15.98	5	18,360	0.03%
2021/08/24	13.1	15.96	0	0.00	15.95	13.1	18,403	0.07%
2021/08/23	7	16.10	1	16.19	16.11	6	18,318	0.03%
2021/08/20	5	16.60	25	16.57	16.36	-20	18,108	-0.11%
2021/08/19	2	16.34	3	16.34	16.36	-1	17,746	-0.01%
2021/08/18	2	16.28	8	16.43	16.44	-6	17,632	-0.03%
2021/08/17	6	16.45	9	16.52	16.39	-3	17,512	-0.02%
2021/08/16	4	16.54	105	16.44	16.44	-101	17,417	-0.58%	大賣/鉅額交易
2021/08/13	1	16.30	6	16.40	16.29	-5	17,262	-0.03%
2021/08/11	4	16.53	0	0.00	16.58	4	17,003	0.02%
2021/08/10	1	16.52	26	16.47	16.55	-25	16,813	-0.15%
2021/08/06	2	16.20	20	16.21	16.22	-18	16,436	-0.11%
2021/08/05	1	16.18	2	16.16	16.14	-1	16,429	-0.01%
2021/08/04	8.1	16.21	17	16.23	16.21	-8.9	16,642	-0.05%
2021/08/03	7.1	16.07	20	16.10	16.13	-12.9	16,703	-0.08%
2021/08/02	0	0.00	10	15.94	16.01	-10	16,597	-0.06%
2021/07/30	0	0.00	29	15.79	15.85	-29	16,647	-0.17%
2021/07/29	13	15.74	0	0.00	15.74	13	16,755	0.08%
2021/07/28	0	0.00	5	15.61	15.64	-5	16,821	-0.03%
2021/07/27	0	0.00	9	15.69	15.72	-9	17,025	-0.05%
2021/07/26	9	15.52	0	0.00	15.49	9	17,482	0.05%
2021/07/23	2	15.80	25	15.76	15.72	-23	17,839	-0.13%
2021/07/22	3	15.68	1	15.70	15.69	2	18,370	0.01%
2021/07/21	3	15.61	0	0.00	15.61	3	18,841	0.02%
2021/07/20	55	15.31	0	0.00	15.27	55	19,392	0.28%
2021/07/19	37	15.60	10	15.73	15.53	27	19,554	0.14%
2021/07/16	28	15.77	12	15.65	15.79	16	19,740	0.08%
2021/07/15	51	15.63	0	0.00	15.66	51	19,976	0.26%
2021/07/14	79	15.66	5	15.58	15.56	74	21,265	0.35%
2021/07/13	57	15.82	341	15.79	15.77	-284	23,780	-1.19%	大賣/鉅額交易
2021/07/12	45	16.10	81	16.09	15.97	-36	23,627	-0.15%
2021/07/09	9	16.38	0	0.00	16.37	9	23,058	0.04%
2021/07/08	347	16.50	14	16.56	16.51	333	23,256	1.43%	大買/鉅額交易
2021/07/07	40	16.37	47	16.31	16.33	-7	23,318	-0.03%
2021/07/06	6	16.80	10	16.78	16.80	-4	23,069	-0.02%
2021/07/05	26	17.05	200	16.91	16.95	-174	23,188	-0.75%	大賣/鉅額交易
2021/07/02	61	17.06	241	17.02	17.13	-180	23,000	-0.78%	大賣/鉅額交易
2021/07/01	17.3	16.88	1	16.88	16.86	16.3	23,139	0.07%
2021/06/30	77	16.99	20	16.97	16.98	57	23,294	0.24%
2021/06/29	17	16.71	2	16.79	16.81	15	23,402	0.06%
2021/06/28	25	16.49	22	16.52	16.58	3	23,536	0.01%
2021/06/25	1	16.35	2	16.34	16.34	-1	23,726	0.00%
2021/06/24	5	16.32	0	0.00	16.32	5	24,042	0.02%
2021/06/23	31	16.43	24	16.35	16.36	7	24,336	0.03%
2021/06/22	20	16.27	20	16.25	16.34	0	24,478	0.00%
2021/06/21	3	16.20	0	0.00	16.19	3	24,686	0.01%
2021/06/18	2	16.18	10	16.12	16.20	-8	24,922	-0.03%
2021/06/17	2	15.95	0	0.00	15.94	2	25,037	0.01%
2021/06/16	24	16.18	0	0.00	16.01	24	25,399	0.09%
2021/06/15	1	16.06	12	16.04	16.12	-11	25,698	-0.04%
2021/06/11	10	15.59	0	0.00	15.70	10	25,737	0.04%
2021/06/10	1	15.63	10	15.63	15.59	-9	26,195	-0.03%
2021/06/09	6	15.58	0	0.00	15.59	6	26,724	0.02%
2021/06/08	0	0.00	213	15.81	15.82	-213	27,005	-0.79%	大賣/鉅額交易
2021/06/07	8	15.91	3	15.85	15.78	5	27,546	0.02%
2021/06/04	283	15.79	0	0.00	15.78	283	27,823	1.02%	大買/鉅額交易
2021/06/03	2	15.60	10	15.61	15.64	-8	28,237	-0.03%
2021/06/02	5.5	15.60	12	15.62	15.57	-6.5	28,868	-0.02%
2021/06/01	1	15.58	1	15.50	15.58	0	29,479	0.00%
2021/05/31	33	15.61	3	15.56	15.45	30	30,091	0.10%
2021/05/28	9	15.46	2	15.45	15.45	7	30,633	0.02%
2021/05/25	42	15.51	0	0.00	15.51	42	33,424	0.13%
2021/05/24	10	15.47	0	0.00	15.43	10	34,450	0.03%
2021/05/21	31	15.37	0	0.00	15.37	31	35,572	0.09%
2021/05/20	20	15.14	1	15.12	15.11	19	36,705	0.05%
2021/05/19	6	15.10	0	0.00	15.10	6	38,054	0.02%
2021/05/18	12	15.16	0	0.00	15.14	12	39,554	0.03%
2021/05/17	2	15.07	5	15.20	15.08	-3	41,069	-0.01%
2021/05/14	15	15.23	0	0.00	15.24	15	42,480	0.04%
2021/05/13	159	15.13	45	15.11	15.26	114	44,424	0.26%	大買/鉅額交易
2021/05/12	14	15.16	19	15.16	15.15	-5	46,373	-0.01%
2021/05/11	26	15.39	9	15.39	15.38	17	47,834	0.04%
2021/05/10	1	15.48	8	15.50	15.50	-7	50,017	-0.01%
2021/05/07	7	15.65	10	15.73	15.57	-3	52,920	-0.01%
2021/05/06	109	15.75	1	15.63	15.68	108	55,981	0.19%	大買/鉅額交易
2021/05/05	10	15.55	1	15.55	15.57	9	59,247	0.02%
2021/05/04	251	15.59	6	15.40	15.40	245	63,631	0.39%	大買/鉅額交易
2021/05/03	3	15.41	3	15.53	15.52	0	67,693	0.00%
2021/04/29	24.5	15.36	20	15.37	15.35	4.5	70,822	0.01%
2021/04/28	39	15.52	1	15.52	15.50	38	74,738	0.05%
2021/04/27	20.5	15.64	14	15.60	15.60	6.5	79,267	0.01%
2021/04/26	33	15.85	4	15.86	15.85	29	85,029	0.03%
2021/04/23	65	15.73	39	15.82	15.73	26	91,362	0.03%
2021/04/22	59	16.18	9	16.38	16.02	50	100,844	0.05%
2021/04/21	40	16.31	22	16.33	16.26	18	115,846	0.02%
2021/04/20	168	17.14	31	17.11	16.85	137	150,211	0.09%	大買/鉅額交易
2021/04/19	259	16.78	5	17.80	17.91	254	193,276	0.13%	大買/鉅額交易