永豐台灣ESG (00888)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.38
漲跌
▲0.06
漲幅
+0.39%
成交量
2,267張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	35	15.76	15.87	-35	5,618	-0.62%
2024/04/08	0	0.00	2	15.60	15.59	-2	5,536	-0.04%
2024/04/02	0	0.00	13	15.64	15.64	-13	5,603	-0.23%
2024/04/01	0	0.00	2	15.56	15.50	-2	5,577	-0.04%
2024/03/29	0	0.00	8	15.58	15.60	-8	5,616	-0.14%
2024/03/26	0.1	15.47	1	15.46	15.48	-0.9	5,641	-0.02%
2024/03/25	0.2	15.56	0	0.00	15.54	0.2	5,606	0.00%
2024/03/22	0	0.00	2	15.60	15.62	-2	5,623	-0.04%
2024/03/21	0	0.00	10	15.65	15.68	-10	5,624	-0.18%
2024/03/19	0	0.00	48	15.52	15.51	-48	5,667	-0.85%
2024/03/18	1	15.26	2	15.38	15.40	-1	5,608	-0.02%
2024/03/15	10	15.39	1	15.35	15.36	9	5,589	0.16%
2024/03/14	0	0.00	1	15.43	15.44	-1	5,566	-0.02%
2024/03/13	0	0.00	17.2	15.45	15.46	-17.2	5,507	-0.31%
2024/03/08	0	0.00	1	15.36	15.34	-1	5,444	-0.02%
2024/03/07	0	0.00	40	15.08	15.16	-40	5,195	-0.77%
2024/03/04	0	0.00	1	14.75	14.75	-1	4,944	-0.02%
2024/02/27	0	0.00	46	14.43	14.47	-46	4,819	-0.95%
2024/02/26	0	0.00	1	14.55	14.57	-1	4,815	-0.02%
2024/02/23	0	0.00	17	14.62	14.57	-17	4,818	-0.35%
2024/02/22	0	0.00	15	14.57	14.58	-15	4,778	-0.31%
2024/02/19	0	0.00	30	14.47	14.49	-30	4,803	-0.62%
2024/02/16	0.4	14.50	46	14.52	14.49	-45.6	4,861	-0.94%
2024/02/15	0	0.00	5	14.53	14.57	-5	4,864	-0.10%
2024/02/01	2	14.08	0	0.00	14.10	2	4,668	0.04%
2024/01/31	2	14.14	0	0.00	14.11	2	4,666	0.04%
2024/01/25	0	0.00	11	14.40	14.41	-11	4,523	-0.24%
2024/01/24	0	0.00	5	14.24	14.23	-5	4,286	-0.12%
2024/01/23	5	14.23	1	14.23	14.22	4	4,301	0.09%
2024/01/19	9	13.95	0	0.00	14.01	9	4,256	0.21%
2024/01/18	0	0.00	13	13.73	13.70	-13	4,281	-0.30%
2024/01/17	6	13.79	0	0.00	13.70	6	4,260	0.14%
2024/01/12	0.6	14.12	0	0.00	14.12	0.6	4,212	0.01%
2024/01/11	10	14.11	0	0.00	14.13	10	4,236	0.24%
2024/01/09	0	0.00	4	14.26	14.15	-4	4,369	-0.09%
2024/01/03	31	14.19	0	0.00	14.13	31	4,369	0.71%
2024/01/02	4	14.41	0	0.00	14.40	4	4,296	0.09%
2023/12/29	0	0.00	1	14.48	14.50	-1	4,280	-0.02%
2023/12/28	0	0.00	5	14.55	14.52	-5	4,294	-0.12%
2023/12/27	3	14.46	6	14.46	14.49	-3	4,196	-0.07%
2023/12/25	0	0.00	1	14.10	14.13	-1	4,049	-0.02%
2023/12/21	4	13.95	0	0.00	13.96	4	4,092	0.10%
2023/12/19	1.1	13.96	0	0.00	13.99	1.1	4,108	0.03%
2023/12/18	0.1	14.06	0	0.00	14.09	0.1	4,143	0.00%
2023/12/14	0	0.00	12.1	14.07	14.08	-12.1	4,143	-0.29%
2023/12/12	0.1	13.95	0	0.00	13.94	0.1	4,110	0.00%
2023/12/08	0	0.00	1	13.89	13.87	-1	4,102	-0.02%
2023/12/07	4	13.85	0	0.00	13.81	4	4,109	0.10%
2023/12/06	0	0.00	1	13.91	13.93	-1	4,065	-0.02%
2023/12/05	2	13.91	0	0.00	13.93	2	4,045	0.05%
2023/11/28	1	13.93	0	0.00	13.90	1	3,930	0.03%
2023/11/22	20	13.89	0	0.00	13.89	20	3,911	0.51%
2023/11/16	0	0.00	3.1	13.77	13.80	-3.1	3,697	-0.09%
2023/11/07	0.1	13.53	0	0.00	13.54	0.1	3,742	0.00%
2023/11/02	0	0.00	5	13.26	13.37	-5	3,725	-0.13%
2023/11/01	0	0.00	15	13.08	13.10	-15	3,689	-0.41%
2023/10/30	0	0.00	57	13.08	13.08	-57	3,731	-1.53%
2023/10/26	5	13.05	0	0.00	13.03	5	3,738	0.13%
2023/10/24	3	13.24	0	0.00	13.27	3	3,732	0.08%
2023/10/23	1	13.27	0	0.00	13.27	1	3,678	0.03%
2023/10/20	0.2	13.36	0	0.00	13.40	0.2	3,640	0.01%
2023/10/19	1	13.46	27	13.46	13.46	-26	3,634	-0.72%
2023/10/18	16	13.70	0	0.00	13.64	16	3,727	0.43%
2023/10/16	2	13.66	0	0.00	13.69	2	3,825	0.05%
2023/10/13	4	13.69	0	0.00	13.73	4	3,860	0.10%
2023/10/06	4	13.50	0	0.00	13.51	4	4,069	0.10%
2023/10/04	1.1	13.31	0	0.00	13.30	1.1	4,091	0.03%
2023/10/03	5	13.57	2	13.57	13.47	3	4,060	0.07%
2023/10/02	1	13.55	0	0.00	13.54	1	4,074	0.02%
2023/09/27	0.3	13.30	1	13.30	13.29	-0.7	4,144	-0.02%
2023/09/26	27.5	13.37	0	0.00	13.33	27.5	4,173	0.66%
2023/09/22	2.5	13.38	0	0.00	13.43	2.5	4,190	0.06%
2023/09/21	3.9	13.46	0	0.00	13.46	3.9	4,202	0.09%
2023/09/20	11.3	13.59	0	0.00	13.60	11.3	4,179	0.27%
2023/09/18	2.3	13.74	0	0.00	13.73	2.3	4,171	0.06%
2023/09/08	5.2	13.60	3	13.61	13.63	2.2	4,272	0.05%
2023/09/07	4	13.65	0	0.00	13.63	4	4,355	0.09%
2023/09/05	1	13.75	0	0.00	13.80	1	4,397	0.02%
2023/08/31	1	13.76	0	0.00	13.73	1	4,540	0.02%
2023/08/25	4.3	13.53	0	0.00	13.50	4.3	4,695	0.09%
2023/08/24	0	0.00	3	13.62	13.65	-3	4,776	-0.06%
2023/08/23	1.3	13.48	0	0.00	13.51	1.3	4,990	0.03%
2023/08/22	2	13.53	0	0.00	13.48	2	5,120	0.04%
2023/08/21	2.2	13.48	0	0.00	13.48	2.2	5,138	0.04%
2023/08/18	0	0.00	0	13.53	13.48	0	5,183	0.00%
2023/08/17	5	13.36	5	13.48	13.49	0	5,195	0.00%
2023/08/16	4.2	13.53	0	0.00	13.49	4.2	5,198	0.08%
2023/08/14	6.9	13.69	0	0.00	13.69	6.9	5,235	0.13%
2023/08/11	1	13.88	0	0.00	13.89	1	5,207	0.02%
2023/08/10	4	13.90	0	0.00	13.90	4	5,202	0.08%
2023/08/09	1	13.96	0	0.00	13.99	1	5,199	0.02%
2023/08/08	0.1	14.04	1	14.03	14.00	-0.9	5,232	-0.02%
2023/08/04	0	0.00	1	14.02	14.04	-1	5,232	-0.02%
2023/08/02	1	14.06	0	0.00	14.05	1	5,220	0.02%
2023/08/01	0	0.00	1	14.21	14.25	-1	5,198	-0.02%
2023/07/21	3.1	13.90	0	0.00	13.91	3.1	5,309	0.06%
2023/07/20	1	14.06	0	0.00	14.12	1	5,292	0.02%
2023/07/18	2	14.26	0	0.00	14.24	2	5,254	0.04%
2023/07/14	1	14.42	5	14.43	14.43	-4	5,617	-0.07%
2023/07/13	0	0.00	5	14.35	14.29	-5	5,612	-0.09%
2023/07/07	1	14.06	0	0.00	14.06	1	5,745	0.02%
2023/07/06	5	14.14	2	14.12	14.13	3	5,782	0.05%
2023/07/04	1	14.26	0	0.00	14.32	1	5,817	0.02%
2023/06/28	2	14.21	0	0.00	14.21	2	5,656	0.04%
2023/06/26	5	14.36	0	0.00	14.35	5	5,633	0.09%
2023/06/21	2	14.38	0	0.00	14.46	2	5,607	0.04%
2023/06/19	1	14.35	3	14.46	14.47	-2	5,613	-0.04%
2023/06/16	1	14.43	0	0.00	14.40	1	5,588	0.02%
2023/06/15	20	14.44	0	0.00	14.45	20	5,562	0.36%
2023/06/14	1	14.35	0	0.00	14.36	1	5,509	0.02%
2023/06/13	2	14.33	0	0.00	14.37	2	5,491	0.04%
2023/06/09	20	14.07	2	14.09	14.12	18	5,420	0.33%
2023/06/08	3	13.97	0	0.00	13.99	3	5,413	0.06%
2023/06/07	0	0.00	5	14.03	14.09	-5	5,403	-0.09%
2023/06/06	10	13.89	5	13.92	13.93	5	5,337	0.09%
2023/06/02	0	0.00	13	13.83	13.87	-13	5,237	-0.25%
2023/06/01	3	13.73	25	13.71	13.71	-22	5,183	-0.42%
2023/05/29	0	0.00	75	13.88	13.83	-75	4,978	-1.51%
2023/05/26	0	0.00	61.8	13.71	13.72	-61.8	4,756	-1.30%
2023/05/25	50	13.53	0	0.00	13.54	50	4,621	1.08%
2023/05/24	15	13.45	0	0.00	13.49	15	4,607	0.33%
2023/05/22	11	13.49	0	0.00	13.50	11	4,518	0.24%
2023/05/15	3.3	13.07	0	0.00	13.08	3.3	4,317	0.08%
2023/05/12	2.1	13.08	0	0.00	13.11	2.1	4,298	0.05%
2023/05/11	1	13.18	0	0.00	13.18	1	4,236	0.02%
2023/05/10	2.1	13.24	0	0.00	13.22	2.1	4,211	0.05%
2023/05/09	4	13.29	0	0.00	13.30	4	4,170	0.10%
2023/05/04	2.4	13.15	0	0.00	13.18	2.4	4,104	0.06%
2023/05/03	2	13.15	0	0.00	13.16	2	4,056	0.05%
2023/05/02	0	0.00	20	13.22	13.22	-20	4,022	-0.50%
2023/04/27	12.3	13.03	0	0.00	13.05	12.3	4,048	0.30%
2023/04/26	4	13.00	0	0.00	13.03	4	4,031	0.10%
2023/04/25	3.4	13.13	0	0.00	13.07	3.4	3,936	0.09%
2023/04/24	2	13.25	0	0.00	13.25	2	3,827	0.05%
2023/04/21	25	13.36	0	0.00	13.29	25	3,775	0.66%
2023/04/20	76	13.59	0	0.00	13.58	76	3,622	2.10%
2023/04/19	4.9	13.69	0	0.00	13.64	4.9	3,381	0.15%
2023/04/18	0.1	13.79	0	0.00	13.78	0.1	3,078	0.00%
2023/04/17	18	13.77	0	0.00	13.80	18	3,000	0.60%
2023/04/13	4.1	13.79	0	0.00	13.77	4.1	2,831	0.14%
2023/04/11	2	13.81	1	13.84	13.81	1	2,630	0.04%
2023/04/10	2	13.83	0	0.00	13.83	2	2,541	0.08%
2023/04/07	1	13.86	2	13.86	13.87	-1	2,423	-0.04%
2023/04/06	2	13.78	0	0.00	13.86	2	2,368	0.08%
2023/03/28	1	13.71	0	0.00	13.70	1	2,279	0.04%
2023/03/27	2	13.81	0	0.00	13.79	2	2,240	0.09%
2023/03/22	0	0.00	8	13.69	13.75	-8	2,130	-0.38%
2023/03/17	0	0.00	10	13.64	13.64	-10	2,009	-0.50%
2023/03/16	5	13.46	0	0.00	13.48	5	2,000	0.25%
2023/03/14	16	13.54	0	0.00	13.47	16	1,953	0.82%
2023/03/13	4	13.53	4	13.67	13.71	0	1,892	0.00%
2023/03/10	2	13.64	0	0.00	13.62	2	1,848	0.11%
2023/03/07	1	13.71	0	0.00	13.80	1	1,807	0.06%
2023/03/02	2	13.56	0	0.00	13.55	2	1,764	0.11%
2023/02/24	2	13.51	0	0.00	13.46	2	1,740	0.11%
2023/02/22	0.5	13.33	0	0.00	13.36	0.5	1,729	0.03%
2023/02/17	1	13.43	0	0.00	13.45	1	1,785	0.06%
2023/02/06	2	13.38	0	0.00	13.35	2	1,724	0.12%
2023/02/03	1	13.50	2	13.50	13.50	-1	1,707	-0.06%
2023/02/01	0	0.00	1	13.30	13.32	-1	1,682	-0.06%
2023/01/10	2	12.90	30	12.89	12.94	-28	1,549	-1.81%
2023/01/03	0.3	12.11	0	0.00	12.31	0.3	1,673	0.02%
2022/12/28	0.3	12.30	0	0.00	12.20	0.3	1,745	0.02%
2022/12/23	0.3	12.37	0	0.00	12.37	0.3	1,815	0.02%
2022/12/20	1.6	12.41	0	0.00	12.30	1.6	1,876	0.09%
2022/12/19	14	12.49	0	0.00	12.49	14	1,926	0.73%
2022/12/16	13	12.54	0	0.00	12.58	13	1,935	0.67%
2022/12/14	16	12.70	0	0.00	12.77	16	1,959	0.82%
2022/12/06	1	12.90	20	12.92	12.80	-19	1,995	-0.95%
2022/12/01	0	0.00	1	13.18	13.05	-1	1,989	-0.05%
2022/11/30	0.2	12.82	0	0.00	12.94	0.2	1,982	0.01%
2022/11/23	1	12.85	0	0.00	12.84	1	2,015	0.05%
2022/11/22	0	0.00	1	12.70	12.73	-1	2,035	-0.05%
2022/11/17	0	0.00	2	12.60	12.76	-2	2,042	-0.10%
2022/11/16	0	0.00	10	12.85	12.73	-10	2,038	-0.49%
2022/11/15	0	0.00	51	12.83	12.82	-51	2,014	-2.53%
2022/11/11	11	12.36	1	12.36	12.35	10	1,940	0.52%
2022/11/07	8	11.59	1	11.52	11.60	7	1,894	0.37%
2022/10/28	0.3	11.28	0	0.00	11.26	0.3	1,899	0.02%
2022/10/26	11	11.22	0	0.00	11.21	11	1,900	0.58%
2022/10/20	0.4	11.09	0	0.00	11.29	0.4	1,890	0.02%
2022/10/19	2	11.42	1	11.31	11.30	1	1,874	0.05%
2022/10/17	31	11.49	0	0.00	11.52	31	1,813	1.71%
2022/10/13	0.3	11.45	0	0.00	11.38	0.3	1,765	0.02%
2022/10/11	2.9	11.60	0	0.00	11.54	2.9	1,697	0.17%
2022/10/06	1	12.20	20	12.22	12.25	-19	1,587	-1.20%
2022/10/03	21.3	11.71	0	0.00	11.68	21.3	1,528	1.39%
2022/09/30	2.3	11.78	0	0.00	11.83	2.3	1,491	0.15%
2022/09/28	1.1	12.04	0	0.00	11.93	1.1	1,494	0.07%
2022/09/27	1	12.18	0	0.00	12.19	1	1,473	0.07%
2022/09/26	1.9	12.26	0	0.00	12.23	1.9	1,489	0.13%
2022/09/22	1.3	12.52	0	0.00	12.57	1.3	1,524	0.09%
2022/09/21	1	12.78	0	0.00	12.75	1	1,524	0.07%
2022/09/19	0.4	12.81	0	0.00	12.76	0.4	1,516	0.03%
2022/09/08	0.1	12.81	0	0.00	12.86	0.1	1,627	0.00%
2022/09/07	1.3	12.78	0	0.00	12.75	1.3	1,632	0.08%
2022/09/02	0.1	12.99	0	0.00	12.94	0.1	1,617	0.00%
2022/09/01	1.3	13.01	0	0.00	13.04	1.3	1,600	0.08%
2022/08/29	1	13.09	0	0.00	13.09	1	1,563	0.06%
2022/08/26	2	13.40	0	0.00	13.38	2	1,545	0.13%
2022/08/23	0.2	13.27	0	0.00	13.27	0.2	1,537	0.01%
2022/08/22	1.1	13.43	0	0.00	13.41	1.1	1,539	0.07%
2022/08/18	1	13.50	0	0.00	13.54	1	1,560	0.06%
2022/08/16	0.1	13.63	0	0.00	13.60	0.1	1,574	0.01%
2022/08/10	0.1	13.24	0	0.00	13.20	0.1	1,590	0.01%
2022/08/09	2	13.20	0	0.00	13.31	2	1,590	0.13%
2022/08/08	0.1	13.30	0	0.00	13.28	0.1	1,604	0.01%
2022/07/12	0	0.00	101	12.30	12.32	-101	1,883	-5.36%	大賣/鉅額交易
2022/07/07	1	12.41	0	0.00	12.70	1	1,924	0.05%
2022/07/06	0.1	12.47	3	12.56	12.36	-2.9	1,960	-0.15%
2022/07/01	1	12.87	3	12.79	12.60	-2	2,047	-0.10%
2022/06/29	1.1	13.39	0	0.00	13.31	1.1	1,997	0.06%
2022/06/27	0	0.00	4	13.55	13.59	-4	2,017	-0.20%
2022/06/22	1	13.56	0	0.00	13.51	1	2,027	0.05%
2022/06/14	0	0.00	10	13.88	13.97	-10	2,050	-0.49%
2022/06/13	3	13.98	0	0.00	14.00	3	2,064	0.15%
2022/06/09	0.2	14.49	0	0.00	14.45	0.2	2,137	0.01%
2022/06/01	10	14.59	0	0.00	14.50	10	2,543	0.39%
2022/05/25	1	14.01	0	0.00	14.04	1	2,676	0.04%
2022/05/12	1	13.96	0	0.00	13.75	1	3,080	0.03%
2022/05/10	1	13.90	0	0.00	14.13	1	3,091	0.03%
2022/05/06	1	14.34	0	0.00	14.35	1	3,093	0.03%
2022/04/29	0	0.00	3	14.48	14.49	-3	3,328	-0.09%
2022/04/28	0	0.00	1	14.32	14.36	-1	3,396	-0.03%
2022/04/27	1	14.14	0	0.00	14.15	1	3,424	0.03%
2022/04/25	50	14.46	0	0.00	14.42	50	3,453	1.45%
2022/04/22	50	14.65	0	0.00	14.74	50	3,504	1.43%
2022/04/19	4	14.80	20	14.79	14.71	-16	3,669	-0.44%
2022/04/18	21.1	14.70	0	0.00	14.66	21.1	3,730	0.57%
2022/04/15	1.1	14.77	0	0.00	14.78	1.1	3,729	0.03%
2022/04/14	0.1	15.01	0	0.00	14.95	0.1	3,792	0.00%
2022/04/11	1	14.88	0	0.00	14.87	1	4,225	0.02%
2022/04/07	1	15.05	0	0.00	14.99	1	4,324	0.02%
2022/04/06	3	15.18	0	0.00	15.22	3	4,294	0.07%
2022/04/01	1	15.32	0	0.00	15.35	1	4,295	0.02%
2022/03/31	6	15.48	0	0.00	15.44	6	4,325	0.14%
2022/03/29	1.1	15.36	0	0.00	15.35	1.1	4,354	0.03%
2022/03/28	0.1	15.27	0	0.00	15.36	0.1	4,358	0.00%
2022/03/25	0.1	15.44	0	0.00	15.41	0.1	4,340	0.00%
2022/03/22	0	0.00	1	15.34	15.37	-1	4,448	-0.02%
2022/03/21	1	15.41	0	0.00	15.36	1	4,451	0.02%
2022/03/18	0	0.00	10	15.33	15.31	-10	4,501	-0.22%
2022/03/16	0.1	14.95	1	14.91	15.00	-0.9	4,488	-0.02%
2022/03/15	0.1	14.90	0	0.00	14.88	0.1	4,498	0.00%
2022/03/14	1.1	15.15	0	0.00	15.08	1.1	4,504	0.02%
2022/03/11	12.1	15.15	0	0.00	15.11	12.1	4,507	0.27%
2022/03/10	4.3	15.27	100	15.20	15.24	-95.7	4,509	-2.12%
2022/03/09	62	14.86	0	0.00	14.95	62	4,531	1.37%
2022/03/08	31	14.80	3	14.83	14.75	28	4,553	0.61%
2022/03/07	12.1	15.13	0	0.00	15.05	12.1	4,442	0.27%
2022/03/04	10.4	15.45	0	0.00	15.44	10.4	4,311	0.24%
2022/03/02	1	15.52	1	15.52	15.56	0	4,485	0.00%
2022/03/01	30	15.60	100	15.54	15.59	-70	4,495	-1.56%
2022/02/25	2	15.38	0	0.00	15.40	2	4,509	0.04%
2022/02/24	101	15.44	0	0.00	15.43	101	4,501	2.24%	大買/鉅額交易
2022/02/22	1	15.75	0	0.00	15.70	1	4,472	0.02%
2022/02/17	0	0.00	31	15.96	15.93	-31	4,507	-0.69%
2022/02/16	0	0.00	1	15.89	15.90	-1	4,526	-0.02%
2022/02/15	35	15.76	0	0.00	15.73	35	4,537	0.77%
2022/02/14	7	15.76	0	0.00	15.78	7	4,538	0.15%
2022/02/11	0.1	16.07	0	0.00	16.05	0.1	4,494	0.00%
2022/02/10	2	16.01	0	0.00	16.11	2	4,549	0.04%
2022/01/26	1	15.87	0	0.00	15.81	1	4,599	0.02%
2022/01/25	2	15.95	0	0.00	15.93	2	4,591	0.04%
2022/01/24	1	16.00	0.3	16.02	16.12	0.7	4,581	0.02%
2022/01/21	0	0.00	6	16.04	16.04	-6	4,583	-0.13%
2022/01/20	1	16.32	0	0.00	16.30	1	4,578	0.02%
2022/01/19	0.1	16.32	5.2	16.31	16.26	-5.1	4,619	-0.11%
2022/01/18	1.2	16.49	0	0.00	16.43	1.2	4,664	0.03%
2022/01/14	0	0.00	5	16.33	16.38	-5	4,882	-0.10%
2022/01/12	0	0.00	7	16.23	16.26	-7	5,464	-0.13%
2022/01/11	1	16.18	0	0.00	16.20	1	5,629	0.02%
2022/01/07	2	16.18	0	0.00	16.18	2	5,766	0.03%
2022/01/06	3.4	16.27	25	16.30	16.28	-21.6	5,750	-0.38%
2022/01/05	1	16.42	6	16.41	16.40	-5	5,733	-0.09%
2022/01/04	1.1	16.28	1.4	16.30	16.34	-0.3	5,708	0.00%
2021/12/30	2	16.16	0	0.00	16.16	2	5,468	0.04%
2021/12/29	0.3	16.17	7	16.15	16.18	-6.7	5,563	-0.12%
2021/12/28	2	16.08	0	0.00	16.10	2	5,648	0.04%
2021/12/27	0	0.00	1	15.99	16.00	-1	5,810	-0.02%
2021/12/24	0.1	15.96	0	0.00	15.96	0.1	5,896	0.00%
2021/12/23	0	0.00	3	15.94	15.94	-3	5,896	-0.05%
2021/12/22	3	15.89	10	15.90	15.91	-7	6,061	-0.12%
2021/12/21	3	15.88	0	0.00	15.89	3	6,098	0.05%
2021/12/20	1	15.78	0	0.00	15.79	1	6,102	0.02%
2021/12/16	12.1	15.93	0.1	15.88	15.93	11.9	6,023	0.20%
2021/12/14	0.1	15.78	5	15.80	15.79	-5	6,108	-0.08%
2021/12/13	26	15.94	1	15.93	15.87	25	6,046	0.41%
2021/12/09	0.1	15.93	0	0.00	15.91	0.1	6,015	0.00%
2021/12/06	1	15.83	0	0.00	15.89	1	5,948	0.02%
2021/11/29	0.1	15.61	1	15.51	15.56	-1	6,277	-0.02%
2021/11/26	2.8	15.56	0	0.00	15.55	2.8	6,258	0.04%
2021/11/25	0	0.00	1	15.71	15.74	-1	6,133	-0.02%
2021/11/23	3	15.78	10	15.81	15.78	-7	6,138	-0.11%
2021/11/22	0.1	15.93	1	15.93	15.91	-0.9	6,109	-0.01%
2021/11/19	0.5	15.92	4	15.91	15.90	-3.5	6,100	-0.06%
2021/11/18	2	15.84	6	15.84	15.84	-4	6,033	-0.07%
2021/11/17	0	15.83	3	15.80	15.81	-3	6,008	-0.05%
2021/11/16	1	15.75	0	0.00	15.75	1	6,011	0.02%
2021/11/15	1	15.73	0	0.00	15.72	1	6,046	0.02%
2021/11/10	1	15.68	2	15.68	15.67	-1	5,961	-0.02%
2021/11/09	0.1	15.74	141	15.73	15.71	-141	5,945	-2.37%	大賣/鉅額交易
2021/11/08	1	15.57	3	15.46	15.56	-2	5,847	-0.03%
2021/11/05	0	0.00	1	15.42	15.42	-1	5,821	-0.02%
2021/11/04	2	15.35	0	0.00	15.32	2	5,790	0.03%
2021/11/03	10	15.33	0	0.00	15.35	10	5,767	0.17%
2021/11/02	1	15.30	5	15.30	15.28	-4	5,780	-0.07%
2021/11/01	2	15.29	1	15.30	15.31	1	5,799	0.02%
2021/10/29	11	15.28	0	0.00	15.29	11	5,872	0.19%
2021/10/28	1	15.37	0	0.00	15.33	1	5,894	0.02%
2021/10/27	62	15.28	9	15.28	15.38	53	5,887	0.90%
2021/10/26	8	15.25	0	0.00	15.29	8	5,962	0.13%
2021/10/25	14	15.07	0	0.00	15.19	14	5,888	0.24%
2021/10/22	2	15.15	0	0.00	15.18	2	5,806	0.03%
2021/10/21	3	15.23	0	0.00	15.19	3	5,618	0.05%
2021/10/20	19.1	15.23	0	0.00	15.22	19.1	5,436	0.35%
2021/10/19	16	15.51	0	0.00	15.47	16	4,923	0.32%
2021/10/18	15	15.87	5	15.89	15.90	10	4,753	0.21%
2021/10/15	3.5	15.76	8	15.78	15.80	-4.5	4,652	-0.10%
2021/10/14	19	15.72	0	0.00	15.70	19	4,625	0.41%
2021/10/13	17	15.72	0	0.00	15.73	17	4,582	0.37%
2021/10/12	36	15.77	1	15.77	15.79	35	4,532	0.77%
2021/10/08	11	15.86	0	0.00	15.88	11	4,488	0.25%
2021/10/06	6	15.75	0	0.00	15.72	6	4,475	0.13%
2021/10/05	0	0.00	30	15.60	15.70	-30	4,367	-0.69%
2021/10/04	74	15.55	0	0.00	15.56	74	4,286	1.73%
2021/10/01	3	15.59	5.5	15.48	15.52	-2.5	4,106	-0.06%
2021/09/30	5	15.67	2	15.64	15.77	3	3,990	0.08%
2021/09/29	22	15.75	2	15.64	15.66	20	3,981	0.50%
2021/09/28	1	15.99	0	0.00	16.02	1	3,839	0.03%
2021/09/23	10	15.95	0	0.00	15.95	10	3,850	0.26%
2021/09/22	12	15.87	0	0.00	15.85	12	3,851	0.31%
2021/09/15	1	16.24	0	0.00	16.22	1	3,762	0.03%
2021/09/13	2	16.31	0	0.00	16.31	2	3,811	0.05%
2021/09/10	0	0.00	5	16.37	16.38	-5	3,884	-0.13%
2021/09/09	0	0.00	1	16.08	16.17	-1	3,879	-0.03%
2021/09/08	3	16.04	0	0.00	16.06	3	3,898	0.08%
2021/09/07	1	16.30	0	0.00	16.32	1	3,872	0.03%
2021/09/06	4	16.51	17	16.50	16.44	-13	3,849	-0.34%
2021/09/03	0	0.00	6	16.12	16.37	-6	3,751	-0.16%
2021/09/02	0	0.00	3	16.08	15.91	-3	3,543	-0.08%
2021/08/31	0	0.00	2	15.78	15.93	-2	3,481	-0.06%
2021/08/26	0	0.00	1	15.67	15.55	-1	3,480	-0.03%
2021/08/25	2	15.46	1	15.45	15.46	1	3,490	0.03%
2021/08/24	20	15.30	0	0.00	15.27	20	3,515	0.57%
2021/08/23	0	0.00	30	15.30	15.30	-30	3,606	-0.83%
2021/08/20	1	14.90	0	0.00	14.95	1	3,661	0.03%
2021/08/19	17	15.12	0	0.00	15.05	17	3,657	0.46%
2021/08/18	14	15.24	0	0.00	15.43	14	3,615	0.39%
2021/08/16	0	0.00	6	15.35	15.38	-6	3,740	-0.16%
2021/08/13	0.2	15.57	0	0.00	15.48	0.2	3,760	0.01%
2021/08/12	0	0.00	0.2	15.76	15.73	-0.2	3,780	-0.01%
2021/08/10	1	15.82	1	15.84	15.83	0	3,940	0.00%
2021/08/06	2.2	16.12	30	16.09	16.05	-27.8	4,327	-0.64%
2021/08/05	7	16.16	30	16.22	16.21	-23	4,709	-0.49%
2021/08/04	0	0.00	1	16.10	16.11	-1	5,025	-0.02%
2021/08/03	0	0.00	1	15.80	15.82	-1	5,297	-0.02%
2021/08/02	0	0.00	1	15.57	15.65	-1	5,317	-0.02%
2021/07/30	0	0.00	25	15.53	15.47	-25	5,355	-0.47%
2021/07/28	20	15.04	0	0.00	15.12	20	5,611	0.36%
2021/07/23	0	0.00	17	15.40	15.34	-17	6,162	-0.28%
2021/07/22	1	15.26	3	15.40	15.29	-2	6,240	-0.03%
2021/07/21	4	15.08	0	0.00	15.11	4	6,314	0.06%
2021/07/20	21	15.24	0	0.00	15.18	21	6,346	0.33%
2021/07/19	4	15.30	2	15.31	15.33	2	6,366	0.03%
2021/07/16	3	15.45	0	0.00	15.47	3	6,560	0.05%
2021/07/13	2	15.53	10	15.52	15.44	-8	6,852	-0.12%
2021/07/12	3.1	15.32	0	0.00	15.31	3.1	6,798	0.05%
2021/07/09	3	15.20	0	0.00	15.22	3	6,820	0.04%
2021/07/08	0	0.00	1	15.40	15.29	-1	7,009	-0.01%
2021/07/06	1	15.34	1	15.32	15.32	0	7,253	0.00%
2021/07/02	0	0.00	2	15.19	15.22	-2	7,418	-0.03%
2021/07/01	1	15.20	0	0.00	15.20	1	7,479	0.01%
2021/06/30	5	15.30	0	0.00	15.30	5	7,576	0.07%
2021/06/29	0	0.00	2	15.30	15.30	-2	7,660	-0.03%
2021/06/28	0	0.00	3	15.32	15.32	-3	8,007	-0.04%
2021/06/25	0	0.00	1	15.40	15.33	-1	8,104	-0.01%
2021/06/24	1	15.34	48	15.33	15.33	-47	8,182	-0.57%
2021/06/23	0	0.00	3	15.20	15.33	-3	8,290	-0.04%
2021/06/21	20	15.08	0	0.00	15.08	20	8,477	0.24%
2021/06/18	0	0.00	21	15.38	15.34	-21	8,514	-0.25%
2021/06/17	1	15.35	52	15.20	15.36	-51	8,628	-0.59%
2021/06/16	2	15.24	0	0.00	15.23	2	8,736	0.02%
2021/06/15	0	0.00	30	15.35	15.36	-30	8,843	-0.34%
2021/06/11	0	0.00	5.1	15.34	15.29	-5.1	8,968	-0.06%
2021/06/10	20	15.22	0	0.00	15.24	20	9,098	0.22%
2021/06/09	8	15.23	0	0.00	15.20	8	9,243	0.09%
2021/06/08	2	15.38	0	0.00	15.38	2	9,340	0.02%
2021/06/04	4	15.36	5	15.37	15.38	-1	9,643	-0.01%
2021/06/03	0	0.00	9	15.49	15.50	-9	9,806	-0.09%
2021/06/02	3	15.38	0	0.00	15.37	3	9,950	0.03%
2021/06/01	1	15.60	2	15.53	15.50	-1	10,094	-0.01%
2021/05/31	1	15.35	40	15.31	15.44	-39	10,252	-0.38%
2021/05/28	4	15.07	3	15.08	15.14	1	10,333	0.01%
2021/05/27	1	14.82	1	14.89	14.90	0	10,470	0.00%
2021/05/26	8	14.99	0	0.00	14.99	8	10,641	0.08%
2021/05/25	1	14.89	1	15.04	15.02	0	10,830	0.00%
2021/05/24	1	14.46	8	14.54	14.66	-7	10,930	-0.06%
2021/05/21	1	14.64	1	14.65	14.54	0	11,110	0.00%
2021/05/20	4.4	14.52	0	0.00	14.41	4.4	11,328	0.04%
2021/05/19	2.7	14.57	2	14.63	14.60	0.7	11,530	0.01%
2021/05/18	1	14.37	2	14.51	14.55	-1	11,737	-0.01%
2021/05/17	10	13.85	0	0.00	13.74	10	11,829	0.08%
2021/05/14	11	14.41	4	14.31	14.27	7	11,685	0.06%
2021/05/13	33	14.00	0.2	14.25	14.16	32.8	11,650	0.28%
2021/05/12	48	14.68	4	14.67	14.69	44	11,144	0.39%
2021/05/11	29.5	15.22	0	0.00	15.16	29.5	10,628	0.28%
2021/05/10	24.1	15.74	0	0.00	15.68	24.1	10,091	0.24%
2021/05/07	1	15.80	0	0.00	15.84	1	10,209	0.01%
2021/05/06	14	15.44	0	0.00	15.40	14	10,350	0.14%
2021/05/05	25	15.60	0	0.00	15.50	25	10,213	0.24%
2021/05/04	29	15.59	7	15.73	15.66	22	10,055	0.22%
2021/05/03	11	16.27	0	0.00	16.11	11	9,448	0.12%
2021/04/29	7	16.56	10	16.58	16.55	-3	9,264	-0.03%
2021/04/28	6.5	16.69	1	16.60	16.68	5.5	9,367	0.06%
2021/04/27	7	16.65	15	16.65	16.65	-8	9,531	-0.08%
2021/04/26	8	16.37	1	16.40	16.54	7	9,661	0.07%
2021/04/23	2	15.87	0	0.00	16.00	2	9,785	0.02%
2021/04/22	19	16.13	2.1	16.13	15.90	16.9	10,096	0.17%
2021/04/21	52.1	15.96	0	0.00	15.97	52.1	9,779	0.53%
2021/04/19	3	15.84	0	0.00	15.91	3	9,705	0.03%
2021/04/16	5	15.61	1	15.69	15.69	4	9,916	0.04%
2021/04/15	3.1	15.54	0	0.00	15.56	3.1	10,362	0.03%
2021/04/14	60	15.40	0	0.00	15.49	60	11,025	0.54%
2021/04/13	47	15.79	1	15.69	15.59	46	10,389	0.44%
2021/04/12	16	15.69	11	15.70	15.66	5	10,120	0.05%
2021/04/09	15	15.58	0	0.00	15.55	15	10,592	0.14%
2021/04/08	51	15.38	0	0.00	15.49	51	10,802	0.47%
2021/04/07	23	15.23	0	0.00	15.25	23	11,631	0.20%