中信關鍵半導體 (00891)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.48	1	17.45	17.51	-1	12,888	-0.01%
2024/05/10	2	17.32	9	17.42	17.40	-7	12,916	-0.05%
2024/05/09	22	17.45	0	0.00	17.38	22	12,963	0.17%
2024/05/07	0	0.00	1	17.46	17.41	-1	13,139	-0.01%
2024/05/06	15	17.43	0	0.00	17.41	15	13,128	0.11%
2024/05/03	2	17.44	2	17.49	17.40	0	13,085	0.00%
2024/05/02	2	17.09	0	0.00	17.25	2	13,240	0.02%
2024/04/30	6	17.30	0	0.00	17.30	6	13,269	0.05%
2024/04/29	1	17.34	46	17.38	17.29	-45	13,313	-0.34%
2024/04/26	1	17.00	10	17.03	17.00	-9	13,409	-0.07%
2024/04/25	3	16.74	0	0.00	16.72	3	13,587	0.02%
2024/04/24	0	0.00	5	16.97	17.12	-5	13,795	-0.04%
2024/04/23	1	16.56	3	16.62	16.53	-2	13,970	-0.01%
2024/04/22	2	16.43	0	0.00	16.42	2	14,005	0.01%
2024/04/19	30	16.93	1	16.80	16.81	29	13,943	0.21%
2024/04/16	87	17.56	3	17.59	17.46	84	13,963	0.60%
2024/04/15	24	17.99	0	0.00	18.00	24	13,933	0.17%
2024/04/11	0	0.00	5	18.35	18.39	-5	13,774	-0.04%
2024/04/09	0	0.00	14	18.17	18.20	-14	13,980	-0.10%
2024/03/29	0	0.00	55	18.03	18.23	-55	14,490	-0.38%
2024/03/27	0	0.00	4	18.05	18.04	-4	14,354	-0.03%
2024/03/26	0	0.00	4	17.95	18.05	-4	14,305	-0.03%
2024/03/25	5	18.08	1	18.13	18.07	4	14,116	0.03%
2024/03/22	2	18.04	3	18.10	18.13	-1	14,211	-0.01%
2024/03/21	1	18.14	5	18.21	18.21	-4	14,117	-0.03%
2024/03/20	2	18.19	6	18.05	18.00	-4	14,204	-0.03%
2024/03/19	8	18.18	1	18.09	18.21	7	14,095	0.05%
2024/03/18	0	0.00	127.1	18.10	18.29	-127.1	14,026	-0.91%	大賣/鉅額交易
2024/03/15	2	18.02	1	18.02	18.00	1	14,019	0.01%
2024/03/14	24	18.15	1	18.14	18.11	23	13,859	0.17%
2024/03/13	27	18.41	1	18.69	18.40	26	13,846	0.19%
2024/03/12	13	18.36	0	0.00	18.48	13	13,673	0.10%
2024/03/11	69	18.41	5	18.50	18.38	64	13,537	0.47%
2024/03/08	13	18.65	2	18.70	18.57	11	13,396	0.08%
2024/03/07	1	18.46	8	18.51	18.58	-7	12,855	-0.05%
2024/03/06	3.2	17.98	24	18.11	18.14	-20.8	12,550	-0.17%
2024/03/05	12	17.86	1	17.94	17.95	11	12,315	0.09%
2024/03/04	0	0.00	28	17.77	17.83	-28	12,282	-0.23%
2024/03/01	0	0.00	8	17.60	17.47	-8	12,016	-0.07%
2024/02/29	2	17.34	0	0.00	17.52	2	12,016	0.02%
2024/02/27	18	17.34	8	17.48	17.44	10	11,927	0.08%
2024/02/26	15	17.70	3	17.64	17.77	12	11,637	0.10%
2024/02/23	12	17.57	4	17.53	17.65	8	11,352	0.07%
2024/02/22	1	17.24	111.4	17.27	17.32	-110.4	11,080	-1.00%	大賣/鉅額交易
2024/02/21	32	17.06	0	0.00	17.03	32	10,968	0.29%
2024/02/20	5	17.12	35	17.15	17.16	-30	10,876	-0.28%
2024/02/19	73	16.93	6	16.93	16.98	67	10,834	0.62%
2024/02/16	54	16.98	1	16.98	16.97	53	10,881	0.49%
2024/02/15	0	0.00	25	16.98	17.05	-25	10,806	-0.23%
2024/02/05	1	16.38	0	0.00	16.41	1	10,628	0.01%
2024/02/01	0.1	16.31	10	16.28	16.32	-10	10,637	-0.09%
2024/01/30	10	16.52	0	0.00	16.55	10	10,617	0.09%
2024/01/22	0	0.00	10	16.31	16.32	-10	10,712	-0.09%
2024/01/19	0	0.00	4	16.06	16.15	-4	10,569	-0.04%
2024/01/18	5	15.72	0	0.00	15.73	5	10,436	0.05%
2024/01/12	0	0.00	5	15.99	15.95	-5	10,005	-0.05%
2024/01/11	10	16.03	0	0.00	16.01	10	10,091	0.10%
2024/01/09	5	15.98	0	0.00	15.86	5	9,825	0.05%
2024/01/05	2	15.77	0	0.00	15.73	2	9,882	0.02%
2024/01/04	10	15.87	0	0.00	15.74	10	10,000	0.10%
2024/01/03	1	15.94	0	0.00	15.79	1	10,219	0.01%
2024/01/02	10	16.30	10	16.43	16.13	0	9,998	0.00%
2023/12/29	0	0.00	3	16.36	16.39	-3	9,859	-0.03%
2023/12/28	12	16.60	2	16.53	16.45	10	9,705	0.10%
2023/12/27	41	16.44	4.1	16.49	16.49	36.9	9,607	0.38%
2023/12/26	3	16.23	3	16.24	16.25	0	9,374	0.00%
2023/12/25	0	0.00	2	16.10	16.09	-2	9,276	-0.02%
2023/12/22	0	0.00	10	16.00	16.03	-10	9,263	-0.11%
2023/12/21	1	15.89	0	0.00	15.87	1	9,214	0.01%
2023/12/19	0	0.00	5	15.93	16.00	-5	9,152	-0.05%
2023/12/18	1	16.07	1	16.10	16.12	0	8,997	0.00%
2023/12/13	0	0.00	1	15.92	15.94	-1	8,929	-0.01%
2023/12/12	5	15.81	0	0.00	15.81	5	9,222	0.05%
2023/12/08	2	15.60	10	15.60	15.59	-8	9,366	-0.09%
2023/12/07	0.1	15.39	5	15.46	15.39	-4.9	9,252	-0.05%
2023/12/06	0	0.00	1	15.51	15.46	-1	9,224	-0.01%
2023/12/05	0	0.00	4	15.42	15.42	-4	9,218	-0.04%
2023/12/04	0	0.00	11	15.55	15.51	-11	9,205	-0.12%
2023/12/01	0	0.00	1	15.53	15.55	-1	9,179	-0.01%
2023/11/30	0	0.00	3	15.51	15.54	-3	9,166	-0.03%
2023/11/29	0	0.00	9.6	15.54	15.53	-9.6	9,123	-0.11%
2023/11/28	1	15.42	1	15.44	15.43	0	9,005	0.00%
2023/11/24	0	0.00	33	15.41	15.40	-33	8,902	-0.37%
2023/11/22	1	15.38	0	0.00	15.41	1	8,886	0.01%
2023/11/21	0	0.00	4	15.40	15.40	-4	8,829	-0.05%
2023/11/20	4	15.27	0	0.00	15.26	4	8,795	0.05%
2023/11/14	0	0.00	6	15.36	15.37	-6	8,403	-0.07%
2023/11/13	10	15.29	2	15.33	15.29	8	8,302	0.10%
2023/11/10	0	0.00	0.5	14.99	14.98	-0.5	8,166	-0.01%
2023/11/09	2	15.00	62	15.07	15.09	-60	8,125	-0.74%
2023/11/06	0	0.00	9	14.91	14.92	-9	8,168	-0.11%
2023/11/03	1	14.70	0	0.00	14.69	1	8,089	0.01%
2023/11/02	0	0.00	3	14.64	14.65	-3	8,239	-0.04%
2023/11/01	0	0.00	0.5	14.32	14.32	-0.5	8,063	-0.01%
2023/10/26	6	14.04	0	0.00	13.98	6	7,924	0.08%
2023/10/25	2	14.36	0	0.00	14.36	2	7,831	0.03%
2023/10/24	4.3	14.20	0.4	14.20	14.27	3.9	7,847	0.05%
2023/10/23	0.2	14.33	1	14.32	14.28	-0.8	7,775	-0.01%
2023/10/20	0.2	14.53	0	0.00	14.52	0.2	7,718	0.00%
2023/10/19	0.3	14.46	0	0.00	14.55	0.3	7,581	0.00%
2023/10/18	6	14.36	6	14.40	14.34	0	7,505	0.00%
2023/10/17	20	14.63	6	14.51	14.51	14	7,421	0.19%
2023/10/13	0	0.00	34	14.51	14.60	-34	7,335	-0.46%
2023/10/11	0	0.00	1	14.26	14.35	-1	7,034	-0.01%
2023/10/03	0	0.00	0.2	13.93	13.87	-0.2	6,584	0.00%
2023/09/28	0.2	13.57	0	0.00	13.57	0.2	6,555	0.00%
2023/09/18	0	0.00	1	14.19	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	1	14.10	14.18	-1	6,341	-0.02%
2023/09/13	0	0.00	1	13.79	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	4	13.70	13.71	-4	5,939	-0.07%
2023/09/08	0.3	13.56	0	0.00	13.51	0.3	6,013	0.00%
2023/09/05	0	0.00	2	13.66	13.69	-2	6,277	-0.03%
2023/08/31	5	13.50	0	0.00	13.51	5	6,528	0.08%
2023/08/28	0	0.00	0.2	13.37	13.32	-0.2	6,591	0.00%
2023/08/25	0.3	13.21	0	0.00	13.20	0.3	6,680	0.00%
2023/08/23	0.3	13.05	0	0.00	13.05	0.3	7,036	0.00%
2023/08/22	1	12.98	0	0.00	12.95	1	7,279	0.01%
2023/08/21	15	12.88	0	0.00	12.88	15	7,318	0.20%
2023/08/17	5.1	12.81	5	12.95	12.97	0.1	7,320	0.00%
2023/08/14	3	13.06	0	0.00	13.06	3	7,336	0.04%
2023/08/11	1	13.28	0	0.00	13.20	1	7,260	0.01%
2023/08/10	0.3	13.29	0	0.00	13.20	0.3	7,276	0.00%
2023/08/02	0	0.00	2	13.76	13.58	-2	6,758	-0.03%
2023/07/26	1	13.60	0	0.00	13.53	1	6,737	0.01%
2023/07/21	1	13.56	0	0.00	13.73	1	6,922	0.01%
2023/07/20	0	0.00	10	13.94	13.94	-10	7,023	-0.14%
2023/07/19	1	14.05	2.1	14.06	13.98	-1.1	7,030	-0.02%
2023/07/18	0	0.00	8	13.97	13.98	-8	7,042	-0.11%
2023/07/17	1	14.00	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	10	14.07	14.06	-10	7,109	-0.14%
2023/07/13	0	0.00	4	13.95	13.82	-4	7,058	-0.06%
2023/07/12	1	13.72	0	0.00	13.72	1	7,029	0.01%
2023/07/10	10	13.71	0	0.00	13.59	10	7,137	0.14%
2023/06/30	0	0.00	8	13.76	13.80	-8	7,283	-0.11%
2023/06/29	10	13.93	0	0.00	13.83	10	7,339	0.14%
2023/06/28	3	13.80	8	13.80	13.79	-5	7,383	-0.07%
2023/06/27	5	13.82	0	0.00	13.75	5	7,456	0.07%
2023/06/21	3	13.98	12	13.95	14.01	-9	7,629	-0.12%
2023/06/19	1	14.24	0	0.00	14.18	1	7,836	0.01%
2023/06/16	0	0.00	5	14.05	14.07	-5	7,861	-0.06%
2023/06/14	3	14.10	3	14.08	14.08	0	8,081	0.00%
2023/06/13	1	14.09	4	14.11	14.13	-3	8,150	-0.04%
2023/06/09	0	0.00	5	13.67	13.70	-5	8,044	-0.06%
2023/06/08	5	13.54	30	13.70	13.57	-25	8,153	-0.31%
2023/06/07	0	0.00	7	13.64	13.75	-7	8,157	-0.09%
2023/06/06	5	13.50	0	0.00	13.54	5	8,094	0.06%
2023/06/02	5	13.48	8.5	13.55	13.49	-3.5	8,151	-0.04%
2023/06/01	1	13.35	30	13.36	13.36	-29	8,149	-0.36%
2023/05/31	0	0.00	13	13.44	13.47	-13	8,141	-0.16%
2023/05/30	0	0.00	10	13.51	13.54	-10	8,055	-0.12%
2023/05/29	2	13.45	10	13.52	13.44	-8	8,033	-0.10%
2023/05/26	0	0.00	11	13.19	13.22	-11	8,006	-0.14%
2023/05/25	50	12.93	0	0.00	12.90	50	7,818	0.64%
2023/05/22	1	12.80	0	0.00	12.77	1	7,785	0.01%
2023/05/19	1	12.77	0	0.00	12.81	1	7,781	0.01%
2023/05/10	0	0.00	3	12.53	12.54	-3	8,270	-0.04%
2023/05/08	0	0.00	5	12.71	12.68	-5	8,334	-0.06%
2023/04/26	0.6	12.18	0	0.00	12.22	0.6	9,127	0.01%
2023/04/25	3.2	12.48	0	0.00	12.28	3.2	9,048	0.04%
2023/04/24	0	0.00	5	12.59	12.67	-5	8,958	-0.06%
2023/04/17	0	0.00	2	13.16	13.23	-2	9,034	-0.02%
2023/04/13	10	13.25	0	0.00	13.19	10	9,018	0.11%
2023/04/07	5	13.29	0	0.00	13.31	5	8,940	0.06%
2023/04/06	6	13.30	0	0.00	13.28	6	8,875	0.07%
2023/03/29	0	0.00	2	13.34	13.21	-2	8,740	-0.02%
2023/03/23	0	0.00	15.2	13.58	13.59	-15.2	8,542	-0.18%
2023/03/22	10.2	13.43	0	0.00	13.46	10.2	8,377	0.12%
2023/03/20	5	13.30	0	0.00	13.27	5	8,114	0.06%
2023/03/16	0	0.00	2	13.00	13.02	-2	7,896	-0.03%
2023/03/13	0	0.00	6	13.03	13.10	-6	7,771	-0.08%
2023/03/08	0	0.00	7	13.22	13.26	-7	7,698	-0.09%
2023/03/06	1	13.29	1	13.26	13.29	0	7,728	0.00%
2023/03/02	1	13.18	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	2.5	13.16	13.22	-2.5	7,734	-0.03%
2023/02/22	1	12.62	0	0.00	12.62	1	7,556	0.01%
2023/02/21	0	0.00	1.7	12.81	12.85	-1.7	7,642	-0.02%
2023/02/17	1.3	12.66	0	0.00	12.66	1.3	8,164	0.02%
2023/02/16	0	12.75	0	0.00	12.76	0	8,336	0.00%
2023/02/15	0.3	12.73	0	0.00	12.71	0.3	8,700	0.00%
2023/02/14	0	0.00	1	13.00	12.96	-1	8,642	-0.01%
2023/02/10	0.1	13.09	2	13.03	13.04	-1.9	8,845	-0.02%
2023/02/09	0	0.00	22	13.15	13.12	-22	8,862	-0.25%
2023/02/08	5	13.13	0	0.00	13.15	5	8,827	0.06%
2023/02/07	10	12.74	4	12.72	12.73	6	8,599	0.07%
2023/02/06	11	12.86	0	0.00	12.75	11	8,614	0.13%
2023/02/03	0	0.00	3	13.00	13.03	-3	8,563	-0.04%
2023/02/02	0	0.00	46	12.91	12.97	-46	8,383	-0.55%
2023/01/30	0	0.00	4	12.57	12.69	-4	8,280	-0.05%
2023/01/16	0	0.00	0	12.05	12.01	0	8,081	0.00%
2023/01/13	0	0.00	62.7	12.00	11.93	-62.7	8,041	-0.78%
2023/01/11	3	11.97	0	0.00	11.96	3	8,046	0.04%
2023/01/10	0	0.00	2	11.90	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	4	11.70	11.79	-4	8,141	-0.05%
2023/01/06	7	11.25	1	11.23	11.38	6	8,174	0.07%
2022/12/30	1	10.90	0	0.00	10.87	1	8,839	0.01%
2022/12/29	0.3	10.75	0	0.00	10.83	0.3	8,910	0.00%
2022/12/28	0.4	10.92	0	0.00	10.84	0.4	9,114	0.00%
2022/12/27	2	11.19	0	0.00	11.12	2	9,127	0.02%
2022/12/23	0	0.00	2	11.01	11.07	-2	9,492	-0.02%
2022/12/20	0.9	11.23	0	0.00	11.07	0.9	10,296	0.01%
2022/12/16	1	11.40	3	11.46	11.47	-2	10,804	-0.02%
2022/12/15	1	11.70	5	11.70	11.69	-4	10,845	-0.04%
2022/12/08	1	11.47	0	0.00	11.48	1	11,002	0.01%
2022/12/06	1	11.80	0	0.00	11.79	1	10,998	0.01%
2022/12/05	1	12.20	0	0.00	12.09	1	11,025	0.01%
2022/12/01	0	0.00	66	12.16	12.10	-66	11,107	-0.59%
2022/11/30	0	0.00	1	11.80	11.82	-1	11,119	-0.01%
2022/11/24	0	0.00	20	12.02	12.00	-20	11,379	-0.18%
2022/11/21	2	11.78	0	0.00	11.75	2	11,577	0.02%
2022/11/18	0	0.00	1	12.01	11.82	-1	11,577	-0.01%
2022/11/16	0	0.00	10	11.80	11.83	-10	11,540	-0.09%
2022/11/15	1	11.68	31	11.86	11.86	-30	11,532	-0.26%
2022/11/14	1	11.39	1	11.43	11.43	0	11,200	0.00%
2022/11/11	0	0.00	21	11.36	11.32	-21	11,122	-0.19%
2022/11/10	13	10.60	0	0.00	10.71	13	10,788	0.12%
2022/11/09	8	10.56	0	0.00	10.69	8	10,760	0.07%
2022/11/08	2	10.39	1	10.40	10.27	1	10,761	0.01%
2022/11/02	1	9.94	0	0.00	9.95	1	11,110	0.01%
2022/10/31	0	0.00	50.1	9.66	9.79	-50.1	11,359	-0.44%
2022/10/28	0	0.00	2	9.64	9.60	-2	11,447	-0.02%
2022/10/25	1	9.60	0	0.00	9.51	1	11,653	0.01%
2022/10/24	0	0.00	3	9.84	9.76	-3	11,630	-0.03%
2022/10/21	2.2	9.65	0	0.00	9.65	2.2	11,696	0.02%
2022/10/20	0.4	9.56	0	0.00	9.72	0.4	11,739	0.00%
2022/10/19	0	0.00	1	9.76	9.74	-1	11,758	-0.01%
2022/10/18	50	9.80	0	0.00	9.84	50	11,794	0.42%
2022/10/17	30.7	9.64	0	0.00	9.78	30.7	11,796	0.26%
2022/10/13	1.4	9.53	0	0.00	9.41	1.4	11,844	0.01%
2022/10/12	0.3	9.52	0	0.00	9.59	0.3	11,736	0.00%
2022/10/11	30.6	9.69	0	0.00	9.64	30.6	11,688	0.26%
2022/10/07	5.3	10.34	0	0.00	10.20	5.3	11,524	0.05%
2022/10/05	0.5	10.42	1	10.50	10.39	-0.5	11,592	0.00%
2022/10/04	0.1	10.07	0	0.00	10.16	0.1	11,511	0.00%
2022/10/03	2	9.77	0	0.00	9.74	2	11,469	0.02%
2022/09/30	6.3	9.70	0	0.00	9.86	6.3	11,498	0.05%
2022/09/29	0.5	9.86	0	0.00	9.84	0.5	11,497	0.00%
2022/09/28	7.8	9.94	0	0.00	9.82	7.8	11,440	0.07%
2022/09/27	1	10.10	0	0.00	10.15	1	11,298	0.01%
2022/09/26	18.6	10.19	2	10.14	10.16	16.6	11,501	0.14%
2022/09/23	10.4	10.63	0	0.00	10.52	10.4	11,774	0.09%
2022/09/22	2.7	10.67	0	0.00	10.75	2.7	11,813	0.02%
2022/09/21	5	10.87	0	0.00	10.88	5	11,888	0.04%
2022/09/20	1.7	10.96	0	0.00	10.96	1.7	11,970	0.01%
2022/09/16	4.5	11.01	7	11.00	10.98	-2.5	12,120	-0.02%
2022/09/14	3	11.12	0	0.00	11.16	3	12,619	0.02%
2022/09/12	1	11.27	0	0.00	11.29	1	12,599	0.01%
2022/09/08	0.2	11.07	0	0.00	11.06	0.2	12,838	0.00%
2022/09/07	3.3	10.97	0	0.00	10.87	3.3	12,891	0.03%
2022/09/02	2.3	11.32	0	0.00	11.20	2.3	12,783	0.02%
2022/09/01	1.6	11.42	0	0.00	11.35	1.6	12,682	0.01%
2022/08/31	1	11.62	0	0.00	11.63	1	12,522	0.01%
2022/08/29	1.3	11.41	5	11.49	11.44	-3.7	12,517	-0.03%
2022/08/24	1.1	11.63	0	0.00	11.60	1.1	12,449	0.01%
2022/08/23	2	11.67	0	0.00	11.68	2	12,534	0.02%
2022/08/22	4	11.85	0	0.00	11.80	4	12,566	0.03%
2022/08/18	1	12.02	0	0.00	12.05	1	12,488	0.01%
2022/08/17	0	0.00	7	12.04	12.06	-7	12,448	-0.06%
2022/08/15	3	12.32	0	0.00	12.33	3	12,553	0.02%
2022/08/12	2	12.03	0.1	11.93	12.03	1.9	12,504	0.02%
2022/08/10	3.1	11.60	2	11.59	11.57	1.1	12,598	0.01%
2022/08/09	4	11.84	0	0.00	11.85	4	12,495	0.03%
2022/08/08	1	11.93	3	11.95	11.97	-2	12,451	-0.02%
2022/08/03	1	11.54	1	11.59	11.59	0	12,357	0.00%
2022/08/02	1.2	11.48	0	0.00	11.50	1.2	12,427	0.01%
2022/08/01	3	11.73	0	0.00	11.75	3	12,472	0.02%
2022/07/29	0	0.00	1	11.92	11.79	-1	12,518	-0.01%
2022/07/28	1	11.76	0.3	11.77	11.72	0.8	12,624	0.01%
2022/07/27	15.3	11.69	10	11.50	11.70	5.3	12,615	0.04%
2022/07/26	3.4	11.67	0	0.00	11.64	3.4	12,634	0.03%
2022/07/25	0.3	11.85	0	0.00	11.82	0.3	12,734	0.00%
2022/07/21	0.3	12.08	0	0.00	12.09	0.3	13,236	0.00%
2022/07/20	1	11.76	1	11.82	11.71	0	13,413	0.00%
2022/07/19	1	11.50	0	0.00	11.48	1	13,834	0.01%
2022/07/15	0.3	11.30	0	0.00	11.28	0.3	14,099	0.00%
2022/07/13	0	0.00	1	10.92	10.93	-1	14,072	-0.01%
2022/07/12	1.9	10.75	104	10.70	10.71	-102.1	14,182	-0.72%	大賣/鉅額交易
2022/07/11	3	11.08	0	0.00	11.09	3	14,701	0.02%
2022/07/08	4	11.19	3	11.30	11.22	1	14,807	0.01%
2022/07/07	1.4	10.70	2	10.90	11.02	-0.6	14,886	0.00%
2022/07/06	2.5	10.70	16	10.63	10.60	-13.5	15,120	-0.09%
2022/07/05	3	10.77	2	10.98	10.90	1	16,107	0.01%
2022/07/04	7	10.87	0	0.00	10.87	7	16,716	0.04%
2022/07/01	82.1	11.03	10	11.34	10.95	72.1	17,261	0.42%
2022/06/30	5.9	11.51	1	11.58	11.49	4.9	17,251	0.03%
2022/06/29	2	11.86	0	0.00	11.87	2	17,355	0.01%
2022/06/28	103.6	12.01	4	12.02	12.03	99.6	17,274	0.58%	大買/
2022/06/27	0.1	12.34	4	12.28	12.28	-4	17,277	-0.02%
2022/06/24	13	12.05	0	0.00	11.96	13	17,328	0.08%
2022/06/23	3	12.14	35	12.01	12.04	-32	17,478	-0.18%
2022/06/22	6.9	12.45	5	12.36	12.35	1.9	17,201	0.01%
2022/06/17	3.6	12.74	8	12.65	12.73	-4.4	17,181	-0.03%
2022/06/15	0	0.00	100	13.32	13.18	-100	17,011	-0.59%
2022/06/14	102	13.11	2	13.17	13.27	100	17,317	0.58%	大買/
2022/06/13	12	13.36	0	0.00	13.33	12	17,764	0.07%
2022/06/10	3	13.77	7	13.76	13.82	-4	18,429	-0.02%
2022/06/09	1	13.92	0	0.00	13.91	1	18,736	0.01%
2022/06/08	10	14.00	16	13.94	13.92	-6	19,010	-0.03%
2022/06/07	2.1	13.74	0	0.00	13.75	2.1	19,099	0.01%
2022/06/06	0	0.00	2	13.89	13.90	-2	19,319	-0.01%
2022/06/01	10	13.94	2	13.92	13.91	8	20,774	0.04%
2022/05/31	5	13.84	45	13.76	13.87	-40	20,876	-0.19%
2022/05/27	0	0.00	2	13.28	13.32	-2	20,741	-0.01%
2022/05/26	0	0.00	1	13.09	13.01	-1	20,820	0.00%
2022/05/25	1	13.18	2	13.22	13.21	-1	21,005	0.00%
2022/05/23	0	0.00	3	13.53	13.40	-3	21,821	-0.01%
2022/05/20	1	13.49	0	0.00	13.49	1	22,253	0.00%
2022/05/19	1	13.28	1	13.29	13.39	0	22,425	0.00%
2022/05/18	3	13.53	3	13.55	13.52	0	22,442	0.00%
2022/05/17	2	13.41	20	13.30	13.42	-18	22,446	-0.08%
2022/05/16	3	13.32	0	0.00	13.16	3	22,466	0.01%
2022/05/13	0	0.00	100	13.11	13.08	-100	22,544	-0.44%
2022/05/12	102	12.91	0	0.00	12.83	102	22,852	0.45%	大買/鉅額交易
2022/05/11	1	12.95	0	0.00	13.03	1	22,873	0.00%
2022/05/10	4.1	12.80	120	12.87	12.97	-115.9	22,984	-0.50%	大賣/鉅額交易
2022/05/09	102	12.85	2	12.91	12.85	100	22,912	0.44%	大買/
2022/05/06	2	13.01	0	0.00	13.10	2	22,800	0.01%
2022/05/05	3	13.43	100	13.41	13.43	-97	22,900	-0.42%
2022/05/04	1	13.12	0	0.00	13.16	1	22,825	0.00%
2022/05/03	4	13.08	0	0.00	13.12	4	22,878	0.02%
2022/04/29	1	13.09	0	0.00	13.16	1	22,875	0.00%
2022/04/28	11	12.99	2	12.97	12.99	9	22,935	0.04%
2022/04/27	31.3	12.52	0	0.00	12.65	31.3	22,751	0.14%
2022/04/26	8	12.98	0	0.00	12.91	8	22,343	0.04%
2022/04/25	59.4	13.05	0	0.00	13.07	59.4	22,111	0.27%
2022/04/22	45	13.46	1	13.44	13.46	44	21,649	0.20%
2022/04/21	5	13.75	0	0.00	13.72	5	21,539	0.02%
2022/04/19	5	13.62	0	0.00	13.57	5	21,535	0.02%
2022/04/18	21	13.53	0	0.00	13.50	21	21,555	0.10%
2022/04/15	27	13.53	0	0.00	13.50	27	21,461	0.13%
2022/04/14	2	13.90	1	13.97	13.91	1	21,059	0.00%
2022/04/13	3	13.92	2	13.85	13.96	1	21,115	0.00%
2022/04/12	13	13.58	0	0.00	13.60	13	20,957	0.06%
2022/04/11	72.5	13.77	10	13.79	13.64	62.5	20,651	0.30%
2022/04/08	113.2	14.11	13	14.09	14.11	100.2	19,662	0.51%	大買/
2022/04/07	53	14.25	0	0.00	14.18	53	18,838	0.28%
2022/04/06	13.5	14.40	0	0.00	14.43	13.5	18,079	0.07%
2022/04/01	9.5	14.69	0	0.00	14.72	9.5	17,614	0.05%
2022/03/31	1	14.94	0	0.00	14.91	1	17,376	0.01%
2022/03/30	2	14.98	21	15.00	15.00	-19	17,464	-0.11%
2022/03/29	2	14.86	1	14.94	14.87	1	17,451	0.01%
2022/03/28	14	14.78	5	14.79	14.93	9	17,299	0.05%
2022/03/25	5.2	15.15	0	0.00	15.11	5.2	17,042	0.03%
2022/03/24	2	15.09	0	0.00	15.12	2	16,993	0.01%
2022/03/23	2	15.26	0	0.00	15.20	2	16,854	0.01%
2022/03/22	1	15.03	1	15.04	15.08	0	16,818	0.00%
2022/03/21	5.3	15.10	0	0.00	15.08	5.3	16,710	0.03%
2022/03/18	12.5	14.92	15	14.95	14.96	-2.5	16,679	-0.01%
2022/03/17	18.3	14.96	52	14.82	14.98	-33.8	16,542	-0.20%
2022/03/16	38	14.27	1	14.20	14.28	37	16,236	0.23%
2022/03/15	67.8	14.45	3	14.28	14.35	64.8	15,783	0.41%
2022/03/14	2.5	14.84	5	14.95	14.80	-2.5	15,084	-0.02%
2022/03/11	7	15.01	1	15.04	14.95	6	14,864	0.04%
2022/03/10	1	15.23	56	15.09	15.19	-55	14,628	-0.38%
2022/03/09	9	14.71	0	0.00	14.72	9	14,500	0.06%
2022/03/08	50	14.66	7	14.67	14.52	43	14,402	0.30%
2022/03/07	15.4	15.16	17	14.99	15.05	-1.6	13,589	-0.01%
2022/03/04	44.2	15.60	2	15.63	15.56	42.2	13,087	0.32%
2022/03/02	3	15.75	0	0.00	15.77	3	13,057	0.02%
2022/03/01	7	15.90	2	15.93	15.90	5	13,015	0.04%
2022/02/25	9.7	15.50	12	15.53	15.48	-2.3	13,001	-0.02%
2022/02/24	18.3	15.60	50	15.39	15.41	-31.7	12,895	-0.25%
2022/02/23	9	15.82	0	0.00	15.87	9	12,358	0.07%
2022/02/22	11	15.94	3	15.93	15.92	8	12,118	0.07%
2022/02/21	17	16.37	1	16.41	16.41	16	11,808	0.14%
2022/02/18	3	16.41	0	0.00	16.44	3	11,620	0.03%
2022/02/17	0	0.00	7	16.52	16.49	-7	11,580	-0.06%
2022/02/16	28	16.55	0	0.00	16.50	28	11,688	0.24%
2022/02/15	22	16.35	0	0.00	16.25	22	11,738	0.19%
2022/02/14	98	16.28	0	0.00	16.25	98	11,608	0.84%
2022/02/11	5	16.69	0	0.00	16.72	5	11,287	0.04%
2022/02/10	1	16.65	4	16.66	16.74	-3	11,433	-0.03%
2022/02/09	3	16.38	0	0.00	16.47	3	11,420	0.03%
2022/02/08	3	16.28	0	0.00	16.23	3	11,550	0.03%
2022/02/07	5.9	16.22	0	0.00	16.16	5.9	11,518	0.05%
2022/01/26	6	16.32	5	16.35	16.28	1	11,290	0.01%
2022/01/25	12.3	16.43	0	0.00	16.40	12.3	11,316	0.11%
2022/01/21	1	16.53	10	16.53	16.53	-9	11,180	-0.08%
2022/01/20	5	16.87	0	0.00	16.83	5	10,986	0.05%
2022/01/19	2	16.88	0	0.00	16.84	2	11,116	0.02%
2022/01/18	2	17.16	0	0.00	17.03	2	11,202	0.02%
2022/01/17	1	17.07	0	0.00	17.09	1	11,150	0.01%
2022/01/14	6	16.87	3	16.72	16.80	3	11,145	0.03%
2022/01/13	3	16.88	3	16.95	16.93	0	11,029	0.00%
2022/01/12	3.2	16.88	0	0.00	16.87	3.2	11,038	0.03%
2022/01/11	1	16.87	1	16.84	16.81	0	11,117	0.00%
2022/01/10	17	16.78	10	16.78	16.94	7	11,057	0.06%
2022/01/07	7	17.01	0	0.00	16.97	7	11,068	0.06%
2022/01/06	9	17.24	0	0.00	17.20	9	11,105	0.08%
2022/01/05	1	17.51	3	17.55	17.53	-2	11,272	-0.02%
2022/01/04	1	17.69	0	0.00	17.54	1	11,364	0.01%
2022/01/03	5	17.63	0	0.00	17.50	5	11,333	0.04%
2021/12/30	2	17.66	2	17.68	17.70	0	11,290	0.00%
2021/12/29	2	17.58	2	17.64	17.64	0	11,448	0.00%
2021/12/28	0	0.00	4	17.52	17.52	-4	11,659	-0.03%
2021/12/27	8	17.36	2	17.25	17.36	6	11,708	0.05%
2021/12/24	1	17.22	8	17.21	17.15	-7	11,825	-0.06%
2021/12/23	1	17.10	4	17.03	17.05	-3	11,698	-0.03%
2021/12/22	5	16.94	0	0.00	16.96	5	11,885	0.04%
2021/12/21	0	0.00	3	16.92	16.88	-3	11,871	-0.03%
2021/12/20	2	16.78	1	16.63	16.63	1	11,845	0.01%
2021/12/17	1	16.85	0	0.00	16.86	1	11,772	0.01%
2021/12/16	2	16.86	2	16.93	16.94	0	11,789	0.00%
2021/12/15	1	16.55	1	16.60	16.60	0	11,879	0.00%
2021/12/14	2	16.56	0	0.00	16.56	2	11,888	0.02%
2021/12/13	0	0.00	2	16.85	16.79	-2	11,835	-0.02%
2021/12/10	5	16.76	4	16.74	16.78	1	11,902	0.01%
2021/12/09	1	16.87	7	16.86	16.88	-6	11,862	-0.05%
2021/12/08	3	17.00	0	0.00	16.98	3	11,826	0.03%
2021/12/07	6	16.74	0	0.00	16.85	6	11,871	0.05%
2021/12/06	1	16.93	10	16.77	16.95	-9	11,816	-0.08%
2021/12/03	2	17.02	8	17.05	17.00	-6	11,928	-0.05%
2021/12/02	0	0.00	6	17.03	16.96	-6	11,964	-0.05%
2021/12/01	1	16.71	0	0.00	16.85	1	11,987	0.01%
2021/11/30	3	16.50	0	0.00	16.49	3	12,059	0.02%
2021/11/29	6	16.33	0	0.00	16.37	6	12,158	0.05%
2021/11/26	2	16.35	0	0.00	16.24	2	12,412	0.02%
2021/11/25	1	16.50	0	0.00	16.57	1	12,319	0.01%
2021/11/24	1	16.57	0	0.00	16.65	1	12,354	0.01%
2021/11/23	8	16.84	0	0.00	16.79	8	12,294	0.07%
2021/11/22	0	0.00	4	17.20	17.12	-4	12,243	-0.03%
2021/11/19	10	17.07	10	17.08	17.12	0	12,261	0.00%
2021/11/18	1	16.94	1	17.00	17.04	0	12,208	0.00%
2021/11/17	0	0.00	12	16.90	16.83	-12	12,150	-0.10%
2021/11/16	1	16.73	0	0.00	16.76	1	12,213	0.01%
2021/11/15	2	16.98	0	0.00	16.97	2	12,474	0.02%
2021/11/12	2	16.70	5	16.63	16.65	-3	12,469	-0.02%
2021/11/11	3	16.42	0	0.00	16.44	3	12,686	0.02%
2021/11/10	2	16.50	1	16.55	16.54	1	12,781	0.01%
2021/11/09	0	0.00	10	16.71	16.61	-10	12,893	-0.08%
2021/11/08	0	0.00	7.7	16.39	16.39	-7.7	12,689	-0.06%
2021/11/05	2	16.10	1	16.02	16.17	1	12,638	0.01%
2021/11/02	2	15.88	103	15.99	15.86	-101	12,577	-0.80%	大賣/鉅額交易
2021/10/29	1	15.75	4.4	15.77	15.75	-3.4	12,550	-0.03%
2021/10/28	1	15.82	14	15.92	15.87	-13	12,583	-0.10%
2021/10/27	25	15.71	1	15.82	15.94	24	12,640	0.19%
2021/10/26	1	15.78	3	15.78	15.74	-2	12,552	-0.02%
2021/10/25	1	15.44	2	15.52	15.60	-1	12,474	-0.01%
2021/10/21	0	0.00	2	15.41	15.42	-2	12,609	-0.02%
2021/10/20	2	15.44	10	15.47	15.44	-8	12,494	-0.06%
2021/10/19	1	15.25	2	15.40	15.41	-1	12,443	-0.01%
2021/10/18	15	15.24	0	0.00	15.17	15	12,381	0.12%
2021/10/15	4	15.14	5	15.08	15.18	-1	12,339	-0.01%
2021/10/14	4	14.82	0	0.00	14.82	4	12,328	0.03%
2021/10/13	21	14.91	5	14.88	14.86	16	12,134	0.13%
2021/10/12	27	15.08	0	0.00	15.11	27	11,802	0.23%
2021/10/08	1	15.41	3	15.50	15.35	-2	11,729	-0.02%
2021/10/07	0	0.00	34	15.23	15.45	-34	11,722	-0.29%
2021/10/06	9	15.01	4	15.03	15.00	5	11,824	0.04%
2021/10/05	47	15.03	3	15.02	15.11	44	11,853	0.37%
2021/10/04	14.2	15.14	0	0.00	15.11	14.2	11,612	0.12%
2021/10/01	18	15.39	0	0.00	15.28	18	11,475	0.16%
2021/09/30	4	15.54	0	0.00	15.65	4	11,252	0.04%
2021/09/29	30	15.68	0	0.00	15.58	30	11,279	0.27%
2021/09/24	0	0.00	1	16.06	16.07	-1	11,372	-0.01%
2021/09/23	20	15.97	0	0.00	15.92	20	11,610	0.17%
2021/09/22	23	15.76	26	15.75	15.74	-3	11,672	-0.03%
2021/09/17	1	16.00	1	16.07	16.12	0	11,526	0.00%
2021/09/16	0	0.00	2	16.05	16.05	-2	11,640	-0.02%
2021/09/14	10	16.30	1	16.35	16.33	9	11,841	0.08%
2021/09/13	1	16.33	0	0.00	16.27	1	12,302	0.01%
2021/09/08	1	15.96	2	15.97	15.96	-1	12,914	-0.01%
2021/09/07	1	16.10	0.5	16.20	16.20	0.5	12,893	0.00%
2021/09/06	2	16.44	15	16.42	16.35	-13	13,022	-0.10%
2021/09/03	1	16.36	0	0.00	16.42	1	13,041	0.01%
2021/09/02	0	0.00	3	16.35	16.20	-3	13,180	-0.02%
2021/09/01	7	16.21	14	16.07	16.29	-7	13,178	-0.05%
2021/08/31	0	0.00	40	15.75	15.90	-40	12,847	-0.31%
2021/08/30	1	15.78	1	15.81	15.85	0	13,226	0.00%
2021/08/26	1.2	15.47	0	0.00	15.47	1.2	13,507	0.01%
2021/08/25	14	15.45	1	15.52	15.49	13	14,143	0.09%
2021/08/24	4	15.36	1	15.28	15.28	3	14,785	0.02%
2021/08/23	10	15.19	20	15.30	15.29	-10	15,334	-0.07%
2021/08/20	8.2	14.87	1	14.91	14.80	7.2	17,397	0.04%
2021/08/19	37	14.94	0	0.00	14.87	37	17,444	0.21%
2021/08/18	5	14.90	0	0.00	15.24	5	17,281	0.03%
2021/08/17	5	15.17	0	0.00	15.11	5	17,250	0.03%
2021/08/16	21	15.51	2	15.55	15.52	19	17,043	0.11%
2021/08/13	10.7	15.62	0	0.00	15.61	10.7	17,088	0.06%
2021/08/12	60	15.97	0	0.00	15.93	60	17,080	0.35%
2021/08/11	1	15.98	1	16.08	15.98	0	17,236	0.00%
2021/08/09	0	0.00	2	16.31	16.28	-2	17,491	-0.01%
2021/08/06	3	16.47	1	16.53	16.47	2	17,658	0.01%
2021/08/05	1	16.64	21	16.55	16.64	-20	17,797	-0.11%
2021/07/30	0	0.00	1	15.93	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	2	15.65	15.82	-2	18,664	-0.01%
2021/07/28	5	15.43	0	0.00	15.48	5	18,911	0.03%
2021/07/27	0	0.00	2	15.90	15.86	-2	18,933	-0.01%
2021/07/23	7	15.94	0	0.00	15.81	7	19,541	0.04%
2021/07/22	2	15.88	0	0.00	15.81	2	19,866	0.01%
2021/07/20	1.4	15.72	7	15.73	15.66	-5.7	20,491	-0.03%
2021/07/19	1	15.96	0	0.00	15.85	1	20,758	0.00%
2021/07/16	1	15.90	0	0.00	15.99	1	21,110	0.00%
2021/07/15	7	16.07	0	0.00	16.13	7	21,468	0.03%
2021/07/14	1	16.00	6	15.99	15.98	-5	21,812	-0.02%
2021/07/13	2	16.05	3	16.01	15.92	-1	22,240	0.00%
2021/07/12	0	0.00	1	15.76	15.78	-1	22,373	0.00%
2021/07/09	1	15.50	0	0.00	15.50	1	22,502	0.00%
2021/07/08	0.3	15.65	0	0.00	15.65	0.3	22,933	0.00%
2021/07/07	1	15.67	20	15.67	15.65	-19	23,549	-0.08%
2021/07/06	0	0.00	4	15.69	15.66	-4	24,183	-0.02%
2021/07/05	0	0.00	45	15.72	15.73	-45	24,768	-0.18%
2021/07/01	0	0.00	8	15.46	15.44	-8	25,635	-0.03%
2021/06/30	0	0.00	19.5	15.56	15.55	-19.5	26,394	-0.07%
2021/06/29	18	15.48	9	15.48	15.42	9	26,753	0.03%
2021/06/28	5	15.38	1	15.40	15.39	4	27,575	0.01%
2021/06/25	2	15.50	47	15.52	15.45	-45	28,611	-0.16%
2021/06/24	2	15.41	0	0.00	15.41	2	29,498	0.01%
2021/06/23	10	15.17	2	15.34	15.39	8	30,651	0.03%
2021/06/22	28	15.22	2	15.20	15.18	26	31,394	0.08%
2021/06/21	17.5	15.32	2	15.30	15.29	15.5	31,323	0.05%
2021/06/18	3	15.64	17	15.68	15.63	-14	30,761	-0.05%
2021/06/17	3	15.48	2	15.48	15.62	1	32,091	0.00%
2021/06/16	5	15.58	0	0.00	15.56	5	33,695	0.01%
2021/06/15	2	15.66	24	15.68	15.66	-22	35,459	-0.06%
2021/06/11	3	15.59	4	15.61	15.50	-1	37,070	0.00%
2021/06/09	7.3	15.28	0	0.00	15.26	7.3	41,058	0.02%
2021/06/08	2	15.37	3	15.39	15.35	-1	43,942	0.00%
2021/06/07	34	15.26	3	15.34	15.37	31	49,106	0.06%
2021/06/04	9	15.37	2	15.36	15.39	7	51,856	0.01%
2021/06/03	42	15.42	8	15.47	15.49	34	58,402	0.06%
2021/06/02	34.4	15.41	12	15.43	15.35	22.4	68,698	0.03%
2021/06/01	29	15.64	1	15.68	15.53	28	75,622	0.04%
2021/05/31	28	15.46	67	15.39	15.50	-39	88,950	-0.04%
2021/05/28	251	15.40	0	0.00	15.30	251	136,127	0.18%	大買/鉅額交易