• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.19
  • 漲跌
    ▼1.74
  • 漲幅
    -6.71%
  • 成交量
    8,433張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03224.1700.0024.1922,9590.07%
2025/01/2200.00625.9625.93-62,912-0.21%
2025/01/2000.00325.8025.79-32,962-0.10%
2025/01/03224.8700.0024.8423,1030.06%
2024/12/2700.000.626.2526.23-0.63,305-0.02%
2024/12/18126.5300.0026.5713,4520.03%
2024/12/1600.00226.0226.02-23,499-0.06%
2024/12/1300.00126.0425.95-13,502-0.03%
2024/12/1200.00226.2026.19-23,541-0.06%
2024/12/0900.00125.7225.73-13,528-0.03%
2024/12/0500.00225.1425.14-23,421-0.06%
2024/12/0400.00124.9924.99-13,419-0.03%
2024/12/030.625.1500.0025.160.63,4830.02%
2024/12/0200.00124.7024.73-13,469-0.03%
2024/11/2700.000.324.4024.38-0.33,568-0.01%
2024/11/2000.00224.7224.78-23,662-0.05%
2024/11/1900.00324.4424.46-33,652-0.08%
2024/11/18324.3000.0024.4533,6730.08%
2024/11/15124.2000.0024.2313,6390.03%
2024/11/1400.00124.7724.79-13,673-0.03%
2024/11/1300.00424.7624.76-43,656-0.11%
2024/11/1200.00125.6025.50-13,613-0.03%
2024/11/11324.7600.0025.0233,5190.09%
2024/11/0800.000.424.4024.45-0.43,400-0.01%
2024/11/07124.07124.0024.0403,3560.00%
2024/11/0600.001023.4223.47-103,387-0.30%
2024/11/01122.902422.9022.91-233,869-0.59%
2024/10/2900.0015.124.0424.05-15.13,935-0.38%
2024/10/281524.154.124.1724.2010.93,9720.28%
2024/10/2500.000.123.6423.67-0.13,8910.00%
2024/10/2400.001023.3023.31-103,855-0.26%
2024/10/210.423.0500.0022.920.43,9520.01%
2024/10/15223.290.123.2423.251.94,0030.05%
2024/10/0800.002.223.6923.62-2.24,315-0.05%
2024/10/0700.00123.7323.81-14,279-0.02%
2024/10/040.123.13423.1523.17-44,215-0.09%
2024/09/3000.00523.1523.17-54,480-0.11%
2024/09/270.122.9400.0023.020.14,6840.00%
2024/09/2600.001022.8022.71-104,774-0.21%
2024/09/2300.00122.0021.96-15,023-0.02%
2024/09/2000.00422.0021.99-45,161-0.08%
2024/09/0400.00120.4620.40-15,634-0.02%
2024/08/29220.8000.0020.9025,7850.03%
2024/08/23221.4800.0021.4825,9500.03%
2024/08/2200.00321.8221.86-36,048-0.05%
2024/08/2000.00521.8021.80-56,150-0.08%
2024/08/162721.45421.4321.45236,2560.37%
2024/08/15220.6700.0020.6726,2430.03%
2024/08/1400.00420.7220.72-46,298-0.06%
2024/08/08119.4200.0019.3716,4840.02%
2024/08/07220.0100.0020.0526,4260.03%
2024/08/0600.001020.1920.20-106,300-0.16%
2024/08/05119.7500.0019.3316,0830.02%
2024/08/02420.9900.0020.8445,8720.07%
2024/08/01322.2000.0022.2535,8000.05%
2024/07/26421.4900.0021.5645,9240.07%
2024/07/23323.2500.0023.2535,9050.05%
2024/07/2200.001922.6722.78-195,962-0.32%
2024/07/18323.2800.0023.3035,9350.05%
2024/07/1700.00724.1524.11-75,919-0.12%
2024/07/16324.2800.0024.2735,9740.05%
2024/07/15224.41424.4024.41-26,112-0.03%
2024/07/121123.71223.7023.6295,9250.15%
2024/07/112.224.4600.0024.582.25,7650.04%
2024/07/10524.12224.1124.1135,7970.05%
2024/07/0900.00223.8223.84-25,833-0.03%
2024/07/08423.4400.0023.4245,8700.07%
2024/07/0500.00623.3823.40-65,864-0.10%
2024/07/043423.40123.4023.35335,7730.57%
2024/07/02322.10722.1022.06-45,414-0.07%
2024/07/0100.001022.0222.01-105,333-0.19%
2024/06/2600.00222.1022.14-25,157-0.04%
2024/06/25621.5200.0021.5165,0270.12%
2024/06/21522.00122.0622.0044,8300.08%
2024/06/2000.00022.3522.4004,7790.00%
2024/06/1700.00122.0422.05-14,905-0.02%
2024/06/1400.00222.1822.20-24,871-0.04%
2024/06/1300.00122.1022.20-14,888-0.02%
2024/06/1100.00721.7021.69-74,666-0.15%
2024/06/0600.00322.0321.99-34,829-0.06%
2024/05/2800.001021.4521.49-105,719-0.17%
2024/05/24221.0500.0020.9526,2310.03%
2024/05/22521.00220.9821.0136,4540.05%
2024/05/2000.00520.7520.85-56,724-0.07%
2024/05/1700.00520.7520.74-56,733-0.07%
2024/05/1600.00220.7620.77-26,772-0.03%
2024/05/1500.00520.6220.55-57,125-0.07%
2024/05/0700.00320.6720.67-38,502-0.04%
2024/05/0300.00120.1220.06-18,535-0.01%
2024/05/02120.0000.0020.0018,6190.01%
2024/04/3000.00320.7020.70-38,578-0.03%
2024/04/2900.00420.2320.25-48,600-0.05%
2024/04/2400.00519.5119.55-58,761-0.06%
2024/04/22618.5500.0018.6068,8310.07%
2024/04/19118.90219.0719.05-18,818-0.01%
2024/04/18119.36319.3619.36-28,707-0.02%
2024/04/17119.8000.0019.7918,8080.01%
2024/04/1600.00519.6619.70-58,831-0.06%
2024/04/1500.001020.0720.07-108,840-0.11%
2024/04/10120.2400.0020.2818,7480.01%
2024/04/0900.00220.3120.32-28,756-0.02%
2024/04/0300.00820.3820.37-88,846-0.09%
2024/03/2900.00120.5520.53-18,909-0.01%
2024/03/27120.7500.0020.7619,0010.01%
2024/03/26120.77520.7520.80-49,090-0.04%
2024/03/22520.7200.0020.7959,2760.05%
2024/03/2100.00120.7220.81-19,324-0.01%
2024/03/20220.3700.0020.4029,4810.02%
2024/03/1900.00120.4120.44-19,614-0.01%
2024/03/15720.269720.2520.26-909,962-0.90%
2024/03/14520.79220.8020.8039,9700.03%
2024/03/12320.65320.6620.7009,8500.00%
2024/03/11220.501.720.5520.550.39,8250.00%
2024/03/0800.004921.1921.19-499,732-0.50%
2024/03/0700.006820.6520.64-689,439-0.72%
2024/03/06120.5000.0020.5219,3540.01%
2024/03/05120.551120.5520.51-109,280-0.11%
2024/03/04920.70520.7420.7449,1340.04%
2024/03/01420.311120.3120.34-78,966-0.08%
2024/02/2900.00219.6719.65-28,669-0.02%
2024/02/2700.00519.5819.62-58,189-0.06%
2024/02/26919.35319.3719.4068,0940.07%
2024/02/23119.68619.6619.68-58,085-0.06%
2024/02/22318.9922.218.9518.99-19.27,939-0.24%
2024/02/21218.420.618.4618.451.47,7550.02%
2024/02/1900.00118.9718.96-17,729-0.01%
2024/02/160.818.90118.9419.01-0.27,9670.00%
2024/02/1500.00518.7818.91-57,729-0.06%
2024/02/0500.00818.1318.17-87,296-0.11%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音