券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 13.33 | 0 | 0.00 | 13.36 | 0 | 1,486 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 12.77 | 12.81 | -2 | 1,585 | -0.13% |
|
| 2024/03/25 | 1 | 13.31 | 0 | 0.00 | 13.27 | 1 | 1,600 | 0.06% |
|
| 2024/03/21 | 1 | 13.30 | 0 | 0.00 | 13.29 | 1 | 1,619 | 0.06% |
|
| 2024/03/18 | 0 | 13.06 | 0 | 0.00 | 13.09 | 0 | 1,684 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 13.22 | 13.24 | -5 | 1,668 | -0.30% |
|
| 2024/03/08 | 5 | 13.46 | 5 | 13.36 | 13.42 | 0 | 1,652 | 0.00% |
|
| 2024/03/05 | 0.1 | 13.23 | 0 | 0.00 | 13.22 | 0.1 | 1,538 | 0.00% |
|
| 2024/03/04 | 3 | 13.33 | 0.2 | 13.31 | 13.32 | 2.8 | 1,539 | 0.18% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 13.16 | 13.19 | -7 | 1,516 | -0.46% |
|
| 2024/02/29 | 0 | 12.87 | 60 | 12.92 | 12.91 | -60 | 1,438 | -4.17% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 12.93 | 12.93 | -1 | 1,420 | -0.07% |
|
| 2024/02/15 | 0.9 | 12.87 | 0 | 0.00 | 12.93 | 0.9 | 1,409 | 0.06% |
|
| 2024/02/05 | 1 | 12.80 | 0 | 0.00 | 12.78 | 1 | 1,372 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 12.64 | 12.63 | -1 | 1,355 | -0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 12.34 | 12.32 | -1 | 1,351 | -0.07% |
|
| 2024/01/30 | 1 | 12.72 | 0 | 0.00 | 12.71 | 1 | 1,344 | 0.07% |
|
| 2024/01/23 | 0 | 12.51 | 0 | 0.00 | 12.54 | 0 | 1,335 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 30 | 12.46 | 12.46 | -30 | 1,306 | -2.30% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 12.42 | 12.42 | -1 | 1,222 | -0.08% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 12.58 | 12.57 | -1 | 1,186 | -0.08% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 1,162 | -0.17% |
|
| 2023/11/20 | 0 | 11.90 | 0 | 0.00 | 11.87 | 0 | 1,086 | 0.00% |
|
| 2023/11/16 | 0.1 | 11.95 | 1 | 11.94 | 11.95 | -0.9 | 1,071 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 1,036 | -0.29% |
|
| 2023/11/08 | 0 | 11.67 | 4 | 11.70 | 11.72 | -4 | 1,045 | -0.38% |
|
| 2023/10/04 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,517 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 11.92 | 11.92 | -1 | 1,947 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 11.93 | 11.95 | -10 | 2,168 | -0.46% |
|
| 2023/08/15 | 0 | 0.00 | 50 | 11.97 | 12.09 | -50 | 2,306 | -2.17% |
|
| 2023/08/08 | 0 | 0.00 | 9 | 12.46 | 12.45 | -9 | 2,343 | -0.38% |
|
| 2023/08/02 | 1 | 12.93 | 0 | 0.00 | 12.84 | 1 | 2,391 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 13.01 | 13.03 | -2 | 2,380 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 12.75 | 12.73 | -20 | 2,324 | -0.86% |
|
| 2023/07/25 | 0.2 | 12.44 | 0 | 0.00 | 12.36 | 0.2 | 2,357 | 0.01% |
|
| 2023/07/24 | 9 | 12.50 | 2 | 12.51 | 12.50 | 7 | 2,340 | 0.30% |
|
| 2023/07/21 | 42 | 12.58 | 0 | 0.00 | 12.57 | 42 | 2,332 | 1.80% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 12.89 | 12.89 | -2 | 2,343 | -0.09% |
|
| 2023/07/18 | 1 | 12.90 | 32 | 12.91 | 12.91 | -31 | 2,337 | -1.33% |
|
| 2023/07/13 | 0 | 0.00 | 31 | 12.74 | 12.77 | -31 | 2,292 | -1.35% |
|
| 2023/07/11 | 1 | 12.12 | 0 | 0.00 | 12.13 | 1 | 2,282 | 0.04% |
|
| 2023/07/04 | 5 | 12.10 | 5 | 12.09 | 12.11 | 0 | 2,300 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 12.07 | 12.08 | -1 | 2,303 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 11.87 | 11.88 | -4 | 2,359 | -0.17% |
|
| 2023/06/28 | 1 | 11.72 | 5 | 11.69 | 11.72 | -4 | 2,359 | -0.17% |
|
| 2023/06/27 | 5 | 11.50 | 0 | 0.00 | 11.49 | 5 | 2,366 | 0.21% |
|
| 2023/06/20 | 1 | 11.97 | 0 | 0.00 | 11.93 | 1 | 2,374 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 11.96 | 11.96 | -1 | 2,421 | -0.04% |
|
| 2023/06/16 | 10 | 12.03 | 0 | 0.00 | 12.05 | 10 | 2,409 | 0.41% |
|
| 2023/06/15 | 0 | 0.00 | 1.5 | 12.03 | 12.04 | -1.5 | 2,414 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 11.80 | 11.83 | -5 | 2,497 | -0.20% |
|
| 2023/06/08 | 5 | 11.66 | 10 | 11.69 | 11.66 | -5 | 2,497 | -0.20% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 11.78 | 11.80 | -5 | 2,480 | -0.20% |
|
| 2023/06/06 | 5 | 11.60 | 1 | 11.58 | 11.59 | 4 | 2,458 | 0.16% |
|
| 2023/06/05 | 5 | 11.53 | 0 | 0.00 | 11.53 | 5 | 2,457 | 0.20% |
|
| 2023/06/02 | 6 | 11.42 | 10 | 11.45 | 11.49 | -4 | 2,472 | -0.16% |
|
| 2023/06/01 | 32 | 11.20 | 20 | 11.21 | 11.21 | 12 | 2,464 | 0.49% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 11.23 | 11.22 | -10 | 2,475 | -0.40% |
|
| 2023/05/30 | 0.5 | 11.03 | 20 | 11.07 | 11.05 | -19.5 | 2,475 | -0.79% |
|
| 2023/05/29 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 2,478 | 0.20% |
|
| 2023/05/26 | 1 | 10.79 | 0 | 0.00 | 10.77 | 1 | 2,472 | 0.04% |
|
| 2023/05/25 | 51 | 10.80 | 0 | 0.00 | 10.80 | 51 | 2,535 | 2.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.44 | 10.47 | -1 | 2,709 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 10.11 | 10.15 | -1 | 2,788 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 17 | 10.18 | 10.19 | -17 | 2,944 | -0.58% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 10.12 | 10.17 | -5 | 3,471 | -0.14% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 9.74 | 9.74 | -2 | 3,753 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 3,988 | -0.25% |
|
| 2023/04/14 | 0 | 0.00 | 16 | 10.01 | 10.02 | -16 | 3,989 | -0.40% |
|
| 2023/04/11 | 0 | 0.00 | 18 | 9.98 | 9.96 | -18 | 4,012 | -0.45% |
|
| 2023/03/22 | 20 | 9.80 | 0 | 0.00 | 9.81 | 20 | 4,333 | 0.46% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 9.74 | 9.74 | -6 | 4,310 | -0.14% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 4,308 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 0.4 | 9.42 | 9.40 | -0.4 | 4,391 | -0.01% |
|
| 2023/03/14 | 1 | 9.18 | 0 | 0.00 | 9.17 | 1 | 4,395 | 0.02% |
|
| 2023/03/13 | 1 | 9.30 | 30 | 9.25 | 9.31 | -29 | 4,378 | -0.66% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 9.51 | 9.53 | -3 | 4,522 | -0.07% |
|
| 2023/03/02 | 5 | 9.22 | 0 | 0.00 | 9.20 | 5 | 4,526 | 0.11% |
|
| 2023/03/01 | 3 | 9.33 | 0 | 0.00 | 9.35 | 3 | 4,493 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 9.49 | 9.51 | -1 | 4,503 | -0.02% |
|
| 2023/02/22 | 4 | 9.43 | 0 | 0.00 | 9.43 | 4 | 4,460 | 0.09% |
|
| 2023/02/17 | 1 | 9.80 | 0 | 0.00 | 9.78 | 1 | 4,491 | 0.02% |
|
| 2023/02/13 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 4,606 | 0.02% |
|
| 2023/02/10 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/06 | 1 | 9.93 | 0 | 0.00 | 9.92 | 1 | 4,572 | 0.02% |
|
| 2023/02/03 | 13 | 9.96 | 0 | 0.00 | 9.92 | 13 | 4,522 | 0.29% |
|
| 2023/02/02 | 11 | 9.73 | 16 | 9.68 | 9.74 | -5 | 4,399 | -0.11% |
|
| 2023/02/01 | 10 | 9.15 | 0 | 0.00 | 9.13 | 10 | 4,276 | 0.23% |
|
| 2023/01/30 | 4 | 9.37 | 18 | 9.33 | 9.37 | -14 | 4,247 | -0.33% |
|
| 2023/01/17 | 0 | 0.00 | 15 | 8.61 | 8.60 | -15 | 4,094 | -0.37% |
|
| 2023/01/16 | 2 | 8.64 | 9 | 8.63 | 8.63 | -7 | 4,119 | -0.17% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 8.50 | 8.50 | -2 | 4,073 | -0.05% |
|
| 2023/01/12 | 17 | 8.45 | 3 | 8.43 | 8.43 | 14 | 4,054 | 0.35% |
|
| 2023/01/11 | 1 | 8.29 | 5 | 8.30 | 8.29 | -4 | 4,040 | -0.10% |
|
| 2023/01/10 | 5 | 8.16 | 0 | 0.00 | 8.13 | 5 | 4,064 | 0.12% |
|
| 2023/01/04 | 0 | 0.00 | 9 | 7.92 | 7.93 | -9 | 4,077 | -0.22% |
|
| 2023/01/03 | 2 | 7.84 | 2 | 7.89 | 7.91 | 0 | 4,185 | 0.00% |
|
| 2022/12/30 | 5 | 7.87 | 2 | 7.86 | 7.86 | 3 | 4,198 | 0.07% |
|
| 2022/12/29 | 14 | 7.66 | 0 | 0.00 | 7.67 | 14 | 4,176 | 0.34% |
|
| 2022/12/28 | 15 | 7.71 | 0 | 0.00 | 7.69 | 15 | 4,264 | 0.35% |
|
| 2022/12/27 | 0 | 0.00 | 15 | 7.98 | 7.99 | -15 | 4,205 | -0.36% |
|
| 2022/12/26 | 5 | 7.95 | 0 | 0.00 | 7.94 | 5 | 4,256 | 0.12% |
|
| 2022/12/23 | 6 | 7.92 | 0 | 0.00 | 7.95 | 6 | 4,357 | 0.14% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 8.15 | 8.16 | -5 | 4,413 | -0.11% |
|
| 2022/12/20 | 23 | 8.00 | 0 | 0.00 | 7.95 | 23 | 4,532 | 0.51% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 8.58 | 8.59 | -2 | 4,538 | -0.04% |
|
| 2022/12/09 | 0.1 | 8.50 | 0 | 0.00 | 8.49 | 0.1 | 4,737 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 8.81 | 8.82 | -1 | 4,816 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 8.56 | 8.56 | -2 | 4,900 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 8.62 | 8.60 | -1 | 4,964 | -0.02% |
|
| 2022/11/17 | 5 | 8.73 | 0 | 0.00 | 8.73 | 5 | 5,004 | 0.10% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 8.90 | 8.94 | -10 | 5,036 | -0.20% |
|
| 2022/11/15 | 10 | 8.81 | 1 | 8.81 | 8.84 | 9 | 5,069 | 0.18% |
|
| 2022/11/14 | 0 | 0.00 | 37 | 8.81 | 8.80 | -37 | 5,055 | -0.73% |
|
| 2022/11/11 | 0 | 0.00 | 16 | 8.58 | 8.57 | -16 | 5,019 | -0.32% |
|
| 2022/11/10 | 19 | 8.06 | 50 | 8.06 | 8.06 | -31 | 4,948 | -0.63% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 8.41 | 8.37 | -5 | 4,868 | -0.10% |
|
| 2022/11/07 | 8 | 8.31 | 0 | 0.00 | 8.36 | 8 | 4,875 | 0.16% |
|
| 2022/11/04 | 11 | 8.35 | 0 | 0.00 | 8.38 | 11 | 4,961 | 0.22% |
|
| 2022/11/03 | 13 | 8.47 | 0 | 0.00 | 8.48 | 13 | 5,015 | 0.26% |
|
| 2022/10/31 | 0 | 0.00 | 6 | 8.79 | 8.82 | -6 | 4,953 | -0.12% |
|
| 2022/10/28 | 5 | 8.61 | 1 | 8.60 | 8.60 | 4 | 5,052 | 0.08% |
|
| 2022/10/27 | 15 | 8.90 | 1 | 8.92 | 8.90 | 14 | 5,040 | 0.28% |
|
| 2022/10/26 | 1 | 9.01 | 0 | 0.00 | 9.01 | 1 | 4,989 | 0.02% |
|
| 2022/10/25 | 5 | 8.84 | 0 | 0.00 | 8.85 | 5 | 4,969 | 0.10% |
|
| 2022/10/24 | 1 | 8.98 | 7 | 8.96 | 8.90 | -6 | 5,000 | -0.12% |
|
| 2022/10/21 | 5 | 8.72 | 0 | 0.00 | 8.72 | 5 | 4,984 | 0.10% |
|
| 2022/10/20 | 5 | 8.80 | 0 | 0.00 | 8.89 | 5 | 4,985 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 9.10 | 9.07 | -2 | 4,955 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 17 | 8.97 | 9.08 | -17 | 4,955 | -0.34% |
|
| 2022/10/17 | 10 | 8.49 | 0 | 0.00 | 8.53 | 10 | 4,910 | 0.20% |
|
| 2022/10/14 | 30 | 8.83 | 5 | 8.82 | 8.84 | 25 | 4,972 | 0.50% |
|
| 2022/10/13 | 6 | 8.55 | 0 | 0.00 | 8.51 | 6 | 4,984 | 0.12% |
|
| 2022/10/12 | 7 | 8.55 | 0 | 0.00 | 8.57 | 7 | 4,962 | 0.14% |
|
| 2022/10/11 | 15 | 8.68 | 0 | 0.00 | 8.67 | 15 | 4,927 | 0.30% |
|
| 2022/10/07 | 3 | 9.29 | 2 | 9.32 | 9.26 | 1 | 4,840 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 9.36 | 9.36 | -5 | 4,838 | -0.10% |
|
| 2022/10/05 | 0 | 0.00 | 11 | 9.39 | 9.34 | -11 | 4,831 | -0.23% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 9.12 | 9.16 | -2 | 4,757 | -0.04% |
|
| 2022/10/03 | 10 | 8.79 | 0 | 0.00 | 8.81 | 10 | 4,729 | 0.21% |
|
| 2022/09/30 | 16 | 8.93 | 0 | 0.00 | 8.97 | 16 | 4,736 | 0.34% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 9.26 | 9.27 | -2 | 4,671 | -0.04% |
|
| 2022/09/27 | 5 | 9.15 | 0 | 0.00 | 9.12 | 5 | 4,667 | 0.11% |
|
| 2022/09/22 | 11 | 9.57 | 0 | 0.00 | 9.62 | 11 | 4,527 | 0.24% |
|
| 2022/09/19 | 7 | 9.85 | 1 | 9.84 | 9.84 | 6 | 4,667 | 0.13% |
|
| 2022/09/16 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 4,691 | 0.02% |
|
| 2022/09/14 | 16 | 10.07 | 0 | 0.00 | 10.05 | 16 | 4,757 | 0.34% |
|
| 2022/09/13 | 0 | 0.00 | 12 | 10.55 | 10.54 | -12 | 4,701 | -0.26% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 9.99 | 10.00 | -5 | 4,591 | -0.11% |
|
| 2022/09/07 | 9 | 9.76 | 0 | 0.00 | 9.81 | 9 | 4,662 | 0.19% |
|
| 2022/09/06 | 4 | 9.91 | 1 | 9.93 | 9.91 | 3 | 4,704 | 0.06% |
|
| 2022/09/05 | 2 | 9.88 | 0 | 0.00 | 9.87 | 2 | 4,858 | 0.04% |
|
| 2022/09/02 | 6 | 9.97 | 0 | 0.00 | 9.97 | 6 | 4,946 | 0.12% |
|
| 2022/09/01 | 11 | 9.98 | 0 | 0.00 | 9.98 | 11 | 4,911 | 0.22% |
|
| 2022/08/29 | 5 | 10.10 | 0 | 0.00 | 10.15 | 5 | 4,785 | 0.10% |
|
| 2022/08/25 | 8 | 10.47 | 0 | 0.00 | 10.50 | 8 | 4,720 | 0.17% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 10.72 | 10.70 | -2 | 4,735 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 11.22 | 11.19 | -5 | 4,683 | -0.11% |
|
| 2022/08/17 | 4 | 11.61 | 0 | 0.00 | 11.63 | 4 | 4,767 | 0.08% |
|
| 2022/08/16 | 1 | 11.58 | 10 | 11.60 | 11.57 | -9 | 4,832 | -0.19% |
|
| 2022/08/15 | 4 | 11.60 | 1 | 11.62 | 11.62 | 3 | 4,825 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 11.26 | 11.31 | -1 | 4,798 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 11.30 | 11.32 | -6 | 4,796 | -0.13% |
|
| 2022/08/10 | 2 | 10.66 | 0 | 0.00 | 10.60 | 2 | 4,736 | 0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 11.05 | 11.07 | -1 | 4,672 | -0.02% |
|
| 2022/08/08 | 1 | 10.98 | 0 | 0.00 | 11.04 | 1 | 4,731 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 11.01 | 10.99 | -11 | 4,747 | -0.23% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 10.86 | 10.87 | -1 | 4,912 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 10.45 | 10.36 | -1 | 5,060 | -0.02% |
|
| 2022/07/29 | 10 | 10.47 | 0 | 0.00 | 10.46 | 10 | 5,216 | 0.19% |
|
| 2022/07/27 | 0.1 | 9.99 | 0 | 0.00 | 10.04 | 0.1 | 5,196 | 0.00% |
|
| 2022/07/26 | 2 | 10.07 | 0 | 0.00 | 10.07 | 2 | 5,198 | 0.04% |
|
| 2022/07/25 | 0.1 | 10.17 | 0 | 0.00 | 10.17 | 0.1 | 5,263 | 0.00% |
|
| 2022/07/22 | 2.1 | 10.60 | 0 | 0.00 | 10.53 | 2.1 | 5,275 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 10.74 | 10.79 | -7 | 5,303 | -0.13% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 10.44 | 10.42 | -4 | 5,263 | -0.08% |
|
| 2022/07/18 | 0.1 | 10.06 | 2 | 10.07 | 10.08 | -1.9 | 5,494 | -0.03% |
|
| 2022/07/14 | 0.3 | 9.92 | 0 | 0.00 | 9.91 | 0.3 | 5,582 | 0.01% |
|
| 2022/07/12 | 3.1 | 9.97 | 1 | 9.93 | 9.92 | 2.1 | 5,611 | 0.04% |
|
| 2022/07/11 | 1.1 | 10.33 | 0 | 0.00 | 10.31 | 1.1 | 5,637 | 0.02% |
|
| 2022/07/08 | 3 | 10.40 | 3 | 10.36 | 10.35 | 0 | 5,643 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 10.11 | 10.04 | -1 | 5,691 | -0.02% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 9.72 | 9.75 | -1 | 5,658 | -0.02% |
|
| 2022/07/01 | 2.4 | 9.61 | 0 | 0.00 | 9.57 | 2.4 | 5,739 | 0.04% |
|
| 2022/06/30 | 0.1 | 9.84 | 0 | 0.00 | 9.80 | 0.1 | 5,695 | 0.00% |
|
| 2022/06/29 | 4 | 9.96 | 0 | 0.00 | 9.95 | 4 | 5,708 | 0.07% |
|
| 2022/06/28 | 0.2 | 10.26 | 0 | 0.00 | 10.23 | 0.2 | 5,725 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 10.40 | 10.47 | -4 | 5,833 | -0.07% |
|
| 2022/06/24 | 0 | 0.00 | 9 | 10.12 | 10.15 | -9 | 5,740 | -0.16% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 9.79 | 9.79 | -2 | 5,687 | -0.04% |
|
| 2022/06/22 | 0.4 | 9.68 | 0 | 0.00 | 9.67 | 0.4 | 5,723 | 0.01% |
|
| 2022/06/16 | 5 | 9.80 | 100 | 9.79 | 9.71 | -95 | 5,923 | -1.60% |
|
| 2022/06/15 | 5 | 9.46 | 0 | 0.00 | 9.46 | 5 | 5,934 | 0.08% |
|
| 2022/06/14 | 102.2 | 9.47 | 0 | 0.00 | 9.56 | 102.2 | 5,981 | 1.71% |
大買/鉅額交易
|
| 2022/06/13 | 32.7 | 9.88 | 0 | 0.00 | 9.87 | 32.7 | 5,852 | 0.56% |
|
| 2022/06/10 | 5.2 | 10.46 | 0 | 0.00 | 10.49 | 5.2 | 5,806 | 0.09% |
|
| 2022/06/09 | 0.2 | 10.87 | 1 | 10.82 | 10.85 | -0.8 | 5,874 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 10.77 | 10.76 | -3 | 5,882 | -0.05% |
|
| 2022/06/07 | 16.2 | 10.65 | 6 | 10.67 | 10.62 | 10.2 | 5,920 | 0.17% |
|
| 2022/06/02 | 0.4 | 10.44 | 0 | 0.00 | 10.41 | 0.4 | 6,015 | 0.01% |
|
| 2022/06/01 | 0.2 | 10.51 | 0 | 0.00 | 10.51 | 0.2 | 6,132 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 103 | 10.57 | 10.68 | -103 | 6,213 | -1.66% |
大賣/鉅額交易
|
| 2022/05/27 | 0 | 0.00 | 1 | 10.19 | 10.19 | -1 | 6,202 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 10.00 | 9.96 | -1 | 6,372 | -0.02% |
|
| 2022/05/25 | 0.2 | 9.88 | 0 | 0.00 | 9.93 | 0.2 | 6,563 | 0.00% |
|
| 2022/05/24 | 101 | 10.19 | 0 | 0.00 | 10.05 | 101 | 6,816 | 1.48% |
大買/鉅額交易
|
| 2022/05/23 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 6,861 | 0.01% |
|
| 2022/05/20 | 0.2 | 10.50 | 0 | 0.00 | 10.51 | 0.2 | 7,056 | 0.00% |
|
| 2022/05/19 | 2.2 | 10.26 | 0 | 0.00 | 10.30 | 2.2 | 7,269 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 200 | 10.71 | 10.71 | -200 | 7,427 | -2.69% |
大賣/鉅額交易
|
| 2022/05/16 | 0 | 0.00 | 1 | 10.53 | 10.48 | -1 | 7,475 | -0.01% |
|
| 2022/05/13 | 20 | 10.10 | 2 | 10.09 | 10.11 | 18 | 7,507 | 0.24% |
|
| 2022/05/12 | 101.2 | 9.77 | 0 | 0.00 | 9.72 | 101.2 | 7,566 | 1.34% |
大買/鉅額交易
|
| 2022/05/11 | 9 | 10.23 | 0 | 0.00 | 10.21 | 9 | 7,605 | 0.12% |
|
| 2022/05/10 | 0.2 | 10.52 | 0 | 0.00 | 10.56 | 0.2 | 7,690 | 0.00% |
|
| 2022/05/09 | 126.2 | 11.10 | 0 | 0.00 | 11.05 | 126.2 | 7,736 | 1.63% |
大買/鉅額交易
|
| 2022/05/06 | 10.2 | 11.55 | 0 | 0.00 | 11.57 | 10.2 | 7,668 | 0.13% |
|
| 2022/05/05 | 0 | 0.00 | 115 | 12.15 | 12.20 | -115 | 7,792 | -1.48% |
大賣/鉅額交易
|
| 2022/05/04 | 1 | 11.87 | 0 | 0.00 | 11.85 | 1 | 8,021 | 0.01% |
|
| 2022/04/29 | 10 | 11.71 | 0 | 0.00 | 11.74 | 10 | 9,049 | 0.11% |
|
| 2022/04/27 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 9,177 | 0.01% |
|
| 2022/04/25 | 53 | 11.75 | 0 | 0.00 | 11.79 | 53 | 9,303 | 0.57% |
|
| 2022/04/22 | 52 | 12.16 | 2 | 12.12 | 12.15 | 50 | 9,321 | 0.54% |
|
| 2022/04/21 | 34 | 12.66 | 0 | 0.00 | 12.64 | 34 | 9,267 | 0.37% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 12.88 | 12.90 | -1 | 9,307 | -0.01% |
|
| 2022/04/19 | 6 | 12.85 | 0 | 0.00 | 12.83 | 6 | 9,411 | 0.06% |
|
| 2022/04/15 | 12 | 12.90 | 0 | 0.00 | 12.92 | 12 | 9,653 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 9,746 | -0.01% |
|
| 2022/04/13 | 3 | 13.08 | 0.1 | 13.10 | 13.10 | 2.9 | 9,882 | 0.03% |
|
| 2022/04/12 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 9,966 | 0.02% |
|
| 2022/04/11 | 1 | 13.29 | 0 | 0.00 | 13.24 | 1 | 10,051 | 0.01% |
|
| 2022/04/08 | 1.1 | 13.64 | 0 | 0.00 | 13.68 | 1.1 | 10,119 | 0.01% |
|
| 2022/04/07 | 10 | 13.80 | 0 | 0.00 | 13.76 | 10 | 10,248 | 0.10% |
|
| 2022/04/01 | 0 | 0.00 | 83 | 14.23 | 14.22 | -83 | 10,457 | -0.79% |
|
| 2022/03/31 | 10 | 14.56 | 0 | 0.00 | 14.52 | 10 | 10,614 | 0.09% |
|
| 2022/03/30 | 83 | 14.95 | 14 | 14.99 | 14.91 | 69 | 10,738 | 0.64% |
|
| 2022/03/29 | 1 | 14.43 | 10 | 14.48 | 14.46 | -9 | 10,621 | -0.08% |
|
| 2022/03/28 | 1 | 14.17 | 0 | 0.00 | 14.20 | 1 | 10,769 | 0.01% |
|
| 2022/03/25 | 10 | 14.56 | 0 | 0.00 | 14.51 | 10 | 10,945 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 8.1 | 14.46 | 14.47 | -8.1 | 11,245 | -0.07% |
|
| 2022/03/22 | 0.1 | 14.08 | 0 | 0.00 | 14.09 | 0.1 | 11,279 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 14.20 | 14.17 | -2 | 11,509 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 50 | 12.44 | 12.53 | -50 | 11,675 | -0.43% |
|
| 2022/03/15 | 50.2 | 12.17 | 0 | 0.00 | 12.16 | 50.2 | 11,925 | 0.42% |
|
| 2022/03/14 | 0.2 | 12.75 | 0 | 0.00 | 12.70 | 0.2 | 12,080 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 50 | 13.32 | 13.23 | -50 | 12,606 | -0.40% |
|
| 2022/03/08 | 35.2 | 12.68 | 0 | 0.00 | 12.62 | 35.2 | 13,256 | 0.27% |
|
| 2022/03/07 | 12.2 | 12.98 | 0 | 0.00 | 13.00 | 12.2 | 13,446 | 0.09% |
|
| 2022/03/04 | 12.2 | 13.37 | 0 | 0.00 | 13.40 | 12.2 | 13,632 | 0.09% |
|
| 2022/03/03 | 0.1 | 13.81 | 0 | 0.00 | 13.82 | 0.1 | 13,897 | 0.00% |
|
| 2022/03/02 | 2 | 13.72 | 0 | 0.00 | 13.84 | 2 | 14,355 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 15 | 14.00 | 14.00 | -15 | 14,787 | -0.10% |
|
| 2022/02/25 | 15 | 13.63 | 100 | 13.64 | 13.70 | -85 | 14,871 | -0.57% |
|
| 2022/02/24 | 62 | 13.19 | 1 | 13.08 | 12.98 | 61 | 14,791 | 0.41% |
|
| 2022/02/23 | 10 | 13.60 | 0.4 | 13.61 | 13.65 | 9.6 | 14,339 | 0.07% |
|
| 2022/02/22 | 61 | 13.71 | 0 | 0.00 | 13.62 | 61 | 14,630 | 0.42% |
|
| 2022/02/21 | 20.1 | 13.88 | 0 | 0.00 | 13.92 | 20.1 | 14,695 | 0.14% |
|
| 2022/02/18 | 11 | 14.22 | 0 | 0.00 | 14.24 | 11 | 14,639 | 0.08% |
|
| 2022/02/11 | 10 | 14.90 | 0 | 0.00 | 14.76 | 10 | 18,753 | 0.05% |
|
| 2022/02/10 | 2 | 15.05 | 0 | 0.00 | 15.07 | 2 | 19,191 | 0.01% |
|
| 2022/02/09 | 3 | 14.55 | 10 | 14.55 | 14.60 | -7 | 19,452 | -0.04% |
|
| 2022/02/08 | 2 | 14.43 | 0 | 0.00 | 14.37 | 2 | 20,998 | 0.01% |
|
| 2022/02/07 | 11 | 14.38 | 2 | 14.38 | 14.43 | 9 | 24,970 | 0.04% |
|
| 2022/01/26 | 16.1 | 14.10 | 0 | 0.00 | 14.07 | 16.1 | 28,761 | 0.06% |
|
| 2022/01/25 | 10 | 14.36 | 0 | 0.00 | 14.30 | 10 | 34,291 | 0.03% |
|
| 2022/01/24 | 6.3 | 14.81 | 0 | 0.00 | 14.77 | 6.3 | 42,455 | 0.01% |
|