永豐優息存股 (00907)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.14
漲跌
▲0.16
漲幅
+1.00%
成交量
7,406張
產業
上市
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	16.17	110	16.07	16.14	-110	3,489	-3.15%	大賣/鉅額交易
2024/12/02	0	0.00	50	15.96	15.98	-50	3,424	-1.46%
2024/11/29	0	0.00	15	15.72	15.78	-15	3,458	-0.43%
2024/11/28	0	0.00	22	15.82	15.79	-22	3,463	-0.64%
2024/11/27	4	15.91	6	15.84	15.84	-2	3,472	-0.06%
2024/11/26	6	15.93	0	0.00	15.93	6	3,483	0.17%
2024/11/25	2	15.96	1	16.02	15.96	1	3,527	0.03%
2024/11/22	0	0.00	27	16.00	15.96	-27	3,597	-0.75%
2024/11/21	0	0.00	15	15.92	15.91	-15	3,674	-0.41%
2024/11/20	0	0.00	108	15.99	15.95	-108	3,919	-2.76%	大賣/鉅額交易
2024/11/18	4	15.88	0	0.00	15.86	4	4,153	0.10%
2024/11/15	0	0.00	231	15.88	15.85	-231	4,243	-5.44%	大賣/鉅額交易
2024/11/11	193.1	15.84	0	0.00	15.90	193.1	4,516	4.28%	大買/鉅額交易
2024/11/08	0	0.00	19	15.98	15.90	-19	4,569	-0.42%
2024/11/07	0	0.00	173	15.91	15.89	-173	4,579	-3.78%	大賣/鉅額交易
2024/11/06	1	15.78	0	0.00	15.76	1	4,603	0.02%
2024/11/04	0	0.00	3	15.69	15.71	-3	4,734	-0.06%
2024/11/01	2	15.51	0	0.00	15.63	2	4,836	0.04%
2024/10/30	0	0.00	2	15.70	15.70	-2	4,861	-0.04%
2024/10/29	10	15.68	0	0.00	15.69	10	4,855	0.21%
2024/10/28	0	0.00	3	15.83	15.81	-3	4,837	-0.06%
2024/10/25	1	15.76	3	15.78	15.77	-2	4,850	-0.04%
2024/10/24	25	15.76	0	0.00	15.73	25	4,849	0.52%
2024/10/23	333	16.13	0	0.00	16.09	333	4,758	7.00%	大買/鉅額交易
2024/10/22	170	16.16	3	16.19	16.18	167	4,511	3.70%	大買/鉅額交易
2024/10/21	74	16.20	15	16.21	16.18	59	4,414	1.34%
2024/10/18	1.1	16.25	0	0.00	16.25	1.1	4,307	0.03%
2024/10/17	2	16.11	0	0.00	16.14	2	4,296	0.05%
2024/10/16	8	15.97	0	0.00	15.98	8	4,286	0.19%
2024/10/15	0	0.00	5	15.98	16.01	-5	4,247	-0.12%
2024/10/14	1.1	15.92	0	0.00	15.90	1.1	4,216	0.03%
2024/10/11	30	15.98	38	16.00	15.90	-8	4,177	-0.19%
2024/10/09	43	15.94	0	0.00	15.93	43	4,136	1.04%
2024/10/08	9	15.98	5	16.01	16.00	4	4,088	0.10%
2024/10/07	1	16.04	0	0.00	16.09	1	4,064	0.02%
2024/10/04	11	16.00	0	0.00	15.98	11	4,077	0.27%
2024/10/01	12	16.15	0	0.00	16.19	12	4,007	0.30%
2024/09/30	4	16.20	2	16.32	16.18	2	4,033	0.05%
2024/09/27	0	0.00	2	16.31	16.35	-2	4,017	-0.05%
2024/09/26	3	16.27	0	0.00	16.25	3	4,008	0.07%
2024/09/24	0	0.00	5	16.08	16.13	-5	3,944	-0.13%
2024/09/23	1	16.04	0	0.00	16.05	1	3,936	0.03%
2024/09/20	0.1	15.92	5	15.90	15.91	-4.9	3,954	-0.12%
2024/09/19	0	0.00	15	15.69	15.84	-15	3,976	-0.38%
2024/09/18	0	0.00	25	15.72	15.65	-25	4,093	-0.61%
2024/09/16	5	15.56	0	0.00	15.58	5	4,152	0.12%
2024/09/10	1.1	15.32	2	15.38	15.35	-0.9	4,281	-0.02%
2024/09/09	5	15.28	0	0.00	15.38	5	4,286	0.12%
2024/09/06	0	0.00	24	15.56	15.54	-24	4,307	-0.56%
2024/09/04	45	15.40	0	0.00	15.36	45	4,497	1.00%
2024/09/03	3	15.84	0	0.00	15.77	3	4,431	0.07%
2024/09/02	3	15.85	0	0.00	15.84	3	4,431	0.07%
2024/08/29	1	15.81	0	0.00	15.81	1	4,495	0.02%
2024/08/28	5	15.79	0	0.00	15.85	5	4,501	0.11%
2024/08/27	7	15.84	0	0.00	15.87	7	4,617	0.15%
2024/08/26	5	15.97	9.1	15.97	15.95	-4.1	4,575	-0.09%
2024/08/23	13	15.78	0	0.00	15.84	13	4,527	0.29%
2024/08/22	20	16.14	0	0.00	16.17	20	4,478	0.45%
2024/08/21	0	0.00	66	16.24	16.22	-66	4,245	-1.55%
2024/08/20	5	16.22	0	0.00	16.20	5	4,109	0.12%
2024/08/19	5	16.24	0	0.00	16.20	5	3,983	0.13%
2024/08/16	1	16.31	0	0.00	16.26	1	3,867	0.03%
2024/08/14	2	16.09	10	16.11	16.11	-8	3,797	-0.21%
2024/08/13	11	15.93	0	0.00	15.90	11	3,754	0.29%
2024/08/12	1.1	16.07	8	16.06	16.10	-6.9	3,665	-0.19%
2024/08/09	0.1	15.90	0	0.00	15.91	0.1	3,634	0.00%
2024/08/08	85	15.55	0	0.00	15.62	85	3,701	2.30%
2024/08/06	0	15.35	0	0.00	15.43	0	3,757	0.00%
2024/08/05	17	15.47	0	0.00	15.16	17	3,679	0.46%
2024/08/02	2	16.27	0	0.00	16.25	2	3,559	0.06%
2024/07/31	0	16.28	15	16.39	16.42	-15	3,519	-0.43%
2024/07/30	4	16.12	0	0.00	16.24	4	3,508	0.11%
2024/07/29	5	16.32	0	0.00	16.30	5	3,492	0.14%
2024/07/26	7	16.18	0	0.00	16.23	7	3,505	0.20%
2024/07/23	11	16.37	5	16.37	16.38	6	3,578	0.17%
2024/07/22	2	16.11	0	0.00	16.14	2	3,625	0.06%
2024/07/19	22	16.41	0	0.00	16.38	22	3,598	0.61%
2024/07/18	1	16.51	0	0.00	16.58	1	3,592	0.03%
2024/07/17	1	16.59	0	0.00	16.53	1	3,562	0.03%
2024/07/16	0	16.59	0	0.00	16.51	0	3,596	0.00%
2024/07/15	1	16.55	0	0.00	16.53	1	3,670	0.03%
2024/07/10	0.2	16.55	0	0.00	16.47	0.2	3,749	0.01%
2024/07/05	1	16.66	0	0.00	16.61	1	3,699	0.03%
2024/07/03	0	0.00	58	16.57	16.62	-58	3,706	-1.56%
2024/07/02	1	16.42	0	0.00	16.40	1	3,681	0.03%
2024/06/28	0	0.00	2	16.52	16.47	-2	3,691	-0.05%
2024/06/27	0	0.00	3	16.41	16.41	-3	3,693	-0.08%
2024/06/26	0	0.00	10	16.43	16.43	-10	3,727	-0.27%
2024/06/25	0	0.00	22	16.54	16.55	-22	3,724	-0.59%
2024/06/24	35	16.86	0	0.00	16.86	35	3,698	0.95%
2024/06/21	30	16.88	361	16.89	16.89	-331	3,605	-9.18%	大賣/鉅額交易
2024/06/20	453	16.85	0	0.00	16.85	453	3,574	12.67%	大買/鉅額交易
2024/06/19	2	16.78	60	16.93	16.87	-58	3,515	-1.65%
2024/06/18	65	16.69	0	0.00	16.74	65	3,509	1.85%
2024/06/17	1	16.69	0	0.00	16.68	1	3,521	0.03%
2024/06/11	0.1	16.96	0	0.00	16.51	0.1	3,493	0.00%
2024/06/05	0	0.00	1	16.47	16.47	-1	3,458	-0.03%
2024/05/30	0	0.00	2	16.30	16.29	-2	3,480	-0.06%
2024/05/27	3	16.50	0	0.00	16.55	3	3,534	0.08%
2024/05/21	0	0.00	1	16.22	16.20	-1	3,823	-0.03%
2024/05/13	0.1	16.08	0	0.00	16.08	0.1	3,866	0.00%
2024/05/10	0	0.00	0.1	15.76	15.88	-0.1	3,846	0.00%
2024/05/02	0	0.00	7	15.25	15.22	-7	3,803	-0.18%
2024/04/29	0	0.00	10	15.28	15.33	-10	3,808	-0.26%
2024/04/22	1	14.89	0	0.00	14.89	1	3,875	0.03%
2024/04/19	5	14.80	0	0.00	14.86	5	3,844	0.13%
2024/04/17	1	14.89	0	0.00	14.92	1	3,757	0.03%
2024/04/16	4	14.94	0	0.00	14.83	4	3,766	0.11%
2024/04/15	1	15.16	0	0.00	15.18	1	3,749	0.03%
2024/04/12	1	15.15	0	0.00	15.16	1	3,773	0.03%
2024/04/11	2	15.11	0	0.00	15.15	2	3,798	0.05%
2024/04/10	1	15.15	0	0.00	15.15	1	3,893	0.03%
2024/04/09	0	0.00	3	15.14	15.16	-3	3,940	-0.08%
2024/04/03	4.1	14.90	0	0.00	14.90	4.1	3,962	0.10%
2024/04/01	1	15.07	0	0.00	15.05	1	3,939	0.03%
2024/03/27	0	0.00	2	15.05	15.13	-2	3,929	-0.05%
2024/03/25	0	0.00	1	15.03	15.01	-1	3,955	-0.03%
2024/03/22	0	0.00	2	14.96	14.97	-2	3,982	-0.05%
2024/03/21	0	0.00	30	15.13	15.08	-30	4,028	-0.74%
2024/03/19	0	0.00	5	14.87	14.94	-5	4,041	-0.12%
2024/03/18	0	0.00	15	14.90	14.89	-15	4,045	-0.37%
2024/03/14	2	15.12	7	15.11	15.14	-5	4,039	-0.12%
2024/03/13	0	0.00	2	15.04	15.03	-2	3,996	-0.05%
2024/03/12	1	14.87	2	14.87	14.96	-1	3,967	-0.03%
2024/03/08	2	14.76	5	14.74	14.76	-3	3,912	-0.08%
2024/03/07	0	0.00	5	14.65	14.68	-5	3,825	-0.13%
2024/03/05	1.1	14.65	2	14.64	14.64	-0.9	3,727	-0.02%
2024/03/04	5	14.62	3	14.67	14.67	2	3,725	0.05%
2024/03/01	7	14.64	0	0.00	14.64	7	3,715	0.19%
2024/02/27	0	0.00	1	14.53	14.50	-1	3,648	-0.03%
2024/02/23	0	0.00	8	14.77	14.75	-8	3,542	-0.23%
2024/02/22	2	14.80	16	14.78	14.80	-14	3,454	-0.41%
2024/02/21	10	14.73	0	0.00	14.71	10	3,395	0.29%
2024/02/20	12	14.60	7	14.70	14.70	5	3,403	0.15%
2024/02/19	2	14.52	7	14.55	14.57	-5	3,409	-0.15%
2024/02/16	2	14.46	2	14.45	14.46	0	3,474	0.00%
2024/02/15	3.2	14.39	7	14.40	14.40	-3.9	3,443	-0.11%
2024/02/05	3	14.42	0	0.00	14.48	3	3,361	0.09%
2024/02/02	2	14.53	0	0.00	14.53	2	3,345	0.06%
2024/02/01	7	14.56	0	0.00	14.61	7	3,305	0.21%
2024/01/26	0	0.00	7	14.50	14.50	-7	3,314	-0.21%
2024/01/25	1	14.45	0	0.00	14.45	1	3,308	0.03%
2024/01/22	1	14.36	0	0.00	14.38	1	3,328	0.03%
2024/01/19	4	14.35	0	0.00	14.42	4	3,306	0.12%
2024/01/18	10	14.39	0	0.00	14.40	10	3,296	0.30%
2024/01/17	9	14.36	0	0.00	14.33	9	3,285	0.27%
2024/01/16	3	14.53	0	0.00	14.51	3	3,231	0.09%
2024/01/10	1	14.65	3	14.57	14.60	-2	3,317	-0.06%
2024/01/09	4.2	14.81	0	0.00	14.76	4.2	3,321	0.12%
2024/01/04	0	0.00	2	14.99	14.98	-2	3,235	-0.06%
2024/01/03	5	14.86	0	0.00	14.88	5	3,147	0.16%
2024/01/02	2	14.94	1	15.01	14.96	1	3,104	0.03%
2023/12/28	1	14.93	0	0.00	14.93	1	3,161	0.03%
2023/12/25	1	14.78	1	14.76	14.75	0	3,203	0.00%
2023/12/21	1	14.79	0	0.00	14.94	1	3,162	0.03%
2023/12/20	1	14.80	0	0.00	14.90	1	3,105	0.03%
2023/12/15	0	0.00	1	14.89	14.88	-1	3,050	-0.03%
2023/12/14	5	14.79	0	0.00	14.77	5	2,995	0.17%
2023/12/11	0.2	14.67	0	0.00	14.70	0.2	2,961	0.01%
2023/12/07	0	0.00	2	14.59	14.58	-2	2,986	-0.07%
2023/12/06	0	0.00	20	14.67	14.69	-20	2,979	-0.67%
2023/12/05	1	14.62	0	0.00	14.65	1	2,965	0.03%
2023/12/04	0	0.00	52	14.66	14.70	-52	2,972	-1.75%
2023/12/01	6	14.52	0	0.00	14.55	6	2,966	0.20%
2023/11/29	64	14.52	1	14.51	14.50	63	2,975	2.12%
2023/11/28	0	0.00	10	14.54	14.56	-10	2,953	-0.34%
2023/11/27	0	0.00	6	14.53	14.44	-6	2,941	-0.20%
2023/11/24	0	0.00	2	14.48	14.46	-2	2,940	-0.07%
2023/11/23	0	0.00	4	14.46	14.45	-4	2,953	-0.14%
2023/11/22	0	0.00	15	14.47	14.42	-15	2,923	-0.51%
2023/11/21	0	0.00	33	14.44	14.48	-33	2,980	-1.11%
2023/11/16	10	14.38	0	0.00	14.41	10	2,976	0.34%
2023/11/15	10	14.20	203	14.23	14.33	-193	2,920	-6.61%	大賣/鉅額交易
2023/11/13	0.2	14.11	0	0.00	14.05	0.2	2,875	0.01%
2023/11/10	0	0.00	2	14.05	14.05	-2	3,004	-0.07%
2023/11/09	0	0.00	176	14.12	14.13	-176	3,172	-5.55%	大賣/鉅額交易
2023/11/08	6	14.10	0	0.00	14.09	6	3,345	0.18%
2023/11/07	0	0.00	3	14.12	14.09	-3	3,363	-0.09%
2023/11/06	0	0.00	141	14.17	14.14	-141	3,385	-4.16%	大賣/鉅額交易
2023/11/03	0	0.00	49	14.13	14.15	-49	3,453	-1.42%
2023/11/02	1	13.92	7	13.96	13.96	-6	3,482	-0.17%
2023/11/01	0	0.00	1	13.82	13.82	-1	3,544	-0.03%
2023/10/31	0	0.00	1	13.79	13.75	-1	3,646	-0.03%
2023/10/24	1	13.78	2	13.72	13.77	-1	3,740	-0.03%
2023/10/23	0	0.00	1	13.75	13.76	-1	3,725	-0.03%
2023/10/20	109	13.75	100	13.82	13.81	9	3,695	0.24%	大買/
2023/10/19	2	13.93	0	0.00	13.93	2	3,625	0.06%
2023/10/18	2.1	14.12	0	0.00	14.12	2.1	3,571	0.06%
2023/10/16	3	14.12	0	0.00	14.15	3	3,519	0.09%
2023/10/13	11	14.17	0	0.00	14.16	11	3,498	0.31%
2023/10/12	1	14.18	1	14.25	14.25	0	3,490	0.00%
2023/10/11	2	14.14	135	14.16	14.19	-133	3,475	-3.83%	大賣/鉅額交易
2023/10/05	37	14.04	0	0.00	14.06	37	3,481	1.06%
2023/10/04	119	13.94	0	0.00	13.91	119	3,438	3.46%	大買/鉅額交易
2023/10/03	0.2	14.20	1	14.12	14.09	-0.9	3,349	-0.03%
2023/10/02	2	14.27	0	0.00	14.24	2	3,283	0.06%
2023/09/28	1.1	14.23	1	14.27	14.23	0.1	3,267	0.00%
2023/09/27	6	14.25	0	0.00	14.23	6	3,256	0.18%
2023/09/26	9	14.28	0	0.00	14.29	9	3,256	0.28%
2023/09/25	1	14.31	0	0.00	14.39	1	3,255	0.03%
2023/09/22	5	14.24	0	0.00	14.28	5	3,291	0.15%
2023/09/21	28	14.27	1	14.25	14.24	27	3,296	0.82%
2023/09/20	1	14.52	38	14.52	14.46	-37	3,291	-1.12%
2023/09/19	0	0.00	1	14.51	14.51	-1	3,240	-0.03%
2023/09/18	6	14.52	0	0.00	14.51	6	3,225	0.19%
2023/09/13	2	14.16	25	14.16	14.19	-23	3,119	-0.74%
2023/09/12	0	0.00	16	14.12	14.13	-16	3,097	-0.52%
2023/09/11	1.1	14.07	0	0.00	14.08	1.1	3,073	0.04%
2023/09/08	0	0.00	123	14.06	14.10	-123	3,053	-4.03%	大賣/鉅額交易
2023/09/07	10	14.00	0	0.00	14.00	10	3,061	0.33%
2023/09/06	12	14.08	3.2	14.08	14.06	8.8	3,025	0.29%
2023/09/05	51	14.15	0	0.00	14.17	51	2,972	1.72%
2023/09/04	110	14.07	0	0.00	14.17	110	2,956	3.72%	大買/鉅額交易
2023/08/31	36	14.07	0	0.00	14.02	36	2,979	1.21%
2023/08/29	0	0.00	1	14.00	14.06	-1	3,055	-0.03%
2023/08/28	5	13.97	5	13.98	13.98	0	3,047	0.00%
2023/08/25	10	13.98	0	0.00	13.94	10	3,042	0.33%
2023/08/24	6.2	14.01	0	0.00	14.02	6.2	2,975	0.21%
2023/08/23	200.1	14.02	0	0.00	14.03	200.1	2,934	6.82%	大買/鉅額交易
2023/08/22	22	14.02	0	0.00	14.01	22	2,944	0.75%
2023/08/21	1	14.10	0	0.00	14.06	1	2,944	0.03%
2023/08/18	106	14.10	0	0.00	14.07	106	2,926	3.62%	大買/鉅額交易
2023/08/17	9	13.85	10	14.00	14.03	-1	2,909	-0.03%
2023/08/16	38	14.03	0	0.00	14.00	38	2,864	1.33%
2023/08/15	38	14.56	3	14.57	14.53	35	2,740	1.28%
2023/08/14	18	14.67	0	0.00	14.59	18	2,604	0.69%
2023/08/10	5	14.84	0	0.00	14.85	5	2,458	0.20%
2023/08/09	121	14.90	0	0.00	14.88	121	2,436	4.97%	大買/鉅額交易
2023/08/08	39	14.95	0	0.00	14.94	39	2,348	1.66%
2023/08/07	0	0.00	10	14.98	15.00	-10	2,272	-0.44%
2023/08/02	34	15.00	0	0.00	14.92	34	2,090	1.63%
2023/07/31	0	0.00	29	14.98	14.97	-29	1,925	-1.51%
2023/07/25	0.1	14.78	16	14.78	14.80	-15.9	1,817	-0.87%
2023/07/24	15	14.66	0	0.00	14.67	15	1,826	0.82%
2023/07/21	0	0.00	1	14.85	14.76	-1	1,826	-0.05%
2023/07/14	6	14.67	0	0.00	14.66	6	1,833	0.33%
2023/07/13	0	0.00	10	14.54	14.55	-10	1,834	-0.55%
2023/07/12	0	0.00	20	14.60	14.62	-20	1,806	-1.11%
2023/07/11	0	0.00	80	14.68	14.67	-80	1,808	-4.42%
2023/07/10	60	14.62	0	0.00	14.58	60	1,818	3.30%
2023/07/07	2	14.56	0	0.00	14.63	2	1,836	0.11%
2023/07/06	64	14.73	0	0.00	14.68	64	1,847	3.46%
2023/07/03	0	0.00	62	14.93	14.95	-62	1,823	-3.40%
2023/06/28	11	14.66	0	0.00	14.64	11	1,705	0.65%
2023/06/26	10	14.77	0	0.00	14.72	10	1,684	0.59%
2023/06/19	12	14.83	0	0.00	14.85	12	1,691	0.71%
2023/06/15	8	15.00	20	14.99	15.02	-12	1,697	-0.71%
2023/06/14	34	14.98	0	0.00	15.00	34	1,686	2.02%
2023/06/13	20	14.94	0	0.00	14.97	20	1,710	1.17%
2023/06/09	11	14.98	20	15.00	14.99	-9	1,749	-0.51%
2023/06/08	11	14.96	0	0.00	14.95	11	1,761	0.62%
2023/06/07	0	0.00	30	15.01	15.03	-30	1,809	-1.66%
2023/06/06	0	0.00	30	14.97	14.96	-30	1,786	-1.68%
2023/06/05	0	0.00	170	14.91	14.92	-170	1,775	-9.58%	大賣/鉅額交易
2023/06/02	18	14.80	0	0.00	14.81	18	1,730	1.04%
2023/06/01	3	14.78	0	0.00	14.77	3	1,672	0.18%
2023/05/31	2	14.83	0	0.00	14.82	2	1,667	0.12%
2023/05/29	5	14.82	0	0.00	14.83	5	1,691	0.30%
2023/05/26	3	14.70	0	0.00	14.77	3	1,677	0.18%
2023/05/25	1	14.79	0	0.00	14.78	1	1,658	0.06%
2023/05/24	50	14.87	0	0.00	14.93	50	1,649	3.03%
2023/05/23	50	14.97	1	14.91	14.97	49	1,644	2.98%
2023/05/22	103	14.97	0	0.00	14.95	103	1,644	6.26%	大買/鉅額交易
2023/05/19	0	0.00	4	14.95	14.94	-4	1,642	-0.24%
2023/05/18	0	0.00	6	14.86	14.90	-6	1,642	-0.37%
2023/05/17	0	0.00	1	14.76	14.81	-1	1,649	-0.06%
2023/05/15	0	0.00	1	14.56	14.55	-1	1,589	-0.06%
2023/05/12	2	14.51	0	0.00	14.52	2	1,581	0.13%
2023/05/02	0	0.00	3	14.55	14.56	-3	1,637	-0.18%
2023/04/27	3	14.43	0	0.00	14.44	3	1,666	0.18%
2023/04/26	1	14.44	0	0.00	14.47	1	1,664	0.06%
2023/04/25	2	14.43	0	0.00	14.40	2	1,656	0.12%
2023/04/21	1	14.50	0	0.00	14.48	1	1,622	0.06%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/17	1	14.74	15	14.78	14.76	-14	1,557	-0.90%
2023/04/13	2	14.68	2	14.69	14.68	0	1,525	0.00%
2023/04/12	4	14.68	1	14.68	14.68	3	1,508	0.20%
2023/04/11	1	14.62	0	0.00	14.63	1	1,482	0.07%
2023/04/10	0	0.00	6	14.55	14.56	-6	1,459	-0.41%
2023/03/31	1	14.48	0	0.00	14.49	1	1,427	0.07%
2023/03/30	1	14.44	0	0.00	14.43	1	1,423	0.07%
2023/03/28	0	0.00	1	14.41	14.40	-1	1,430	-0.07%
2023/03/24	1	14.40	0	0.00	14.44	1	1,433	0.07%
2023/03/23	0	0.00	1	14.41	14.41	-1	1,434	-0.07%
2023/03/22	1	14.33	0	0.00	14.34	1	1,429	0.07%
2023/03/21	1	14.20	0	0.00	14.19	1	1,436	0.07%
2023/03/20	1	14.06	0	0.00	14.12	1	1,444	0.07%
2023/03/17	1	14.17	0	0.00	14.15	1	1,413	0.07%
2023/03/16	5	14.12	0	0.00	14.07	5	1,404	0.36%
2023/03/15	3	14.29	0	0.00	14.28	3	1,357	0.22%
2023/03/14	2	14.33	2	14.32	14.29	0	1,347	0.00%
2023/03/13	2	14.48	0	0.00	14.53	2	1,287	0.16%
2023/03/10	7	14.61	0	0.00	14.58	7	1,264	0.55%
2023/03/09	2	14.78	0	0.00	14.79	2	1,221	0.16%
2023/03/08	3	14.81	1	14.82	14.86	2	1,214	0.16%
2023/03/06	1	14.82	0	0.00	14.82	1	1,182	0.08%
2023/03/02	1	14.72	3	14.72	14.74	-2	1,177	-0.17%
2023/03/01	2	14.76	5	14.74	14.76	-3	1,161	-0.26%
2023/02/24	9	14.87	0	0.00	14.87	9	1,133	0.79%
2023/02/23	0	0.00	5	14.84	14.88	-5	1,125	-0.44%
2023/02/22	1	14.76	0	0.00	14.82	1	1,123	0.09%
2023/02/21	2	14.84	0	0.00	14.83	2	1,112	0.18%
2023/02/17	3	14.74	0	0.00	14.76	3	1,163	0.26%
2023/02/16	1	14.76	0	0.00	14.77	1	1,156	0.09%
2023/02/14	0.1	14.92	0	0.00	14.95	0.1	1,097	0.01%
2023/02/13	1	14.72	0	0.00	14.84	1	1,086	0.09%
2023/02/10	1	14.74	10	14.74	14.78	-9	1,085	-0.83%
2023/02/09	1	14.78	0	0.00	14.80	1	1,074	0.09%
2023/02/08	10	14.81	0	0.00	14.82	10	1,067	0.94%
2023/02/02	4	14.93	0	0.00	14.93	4	1,009	0.40%
2023/01/31	3	14.91	0	0.00	14.86	3	981	0.31%
2022/12/20	0.1	14.28	0	0.00	14.19	0.1	1,176	0.01%
2022/12/05	0	0.00	21	14.68	14.67	-21	1,091	-1.92%
2022/12/02	0	0.00	19	14.67	14.68	-19	1,084	-1.75%
2022/12/01	0	0.00	10	14.71	14.75	-10	1,084	-0.92%
2022/11/18	5	14.15	0	0.00	14.12	5	1,095	0.46%
2022/11/17	5	14.21	0	0.00	14.22	5	1,088	0.46%
2022/11/16	7	14.27	20	14.27	14.27	-13	1,085	-1.20%
2022/11/15	3	14.30	180	14.34	14.37	-177	1,071	-16.52%	大賣/鉅額交易
2022/11/14	0	0.00	20	14.20	14.27	-20	1,016	-1.97%
2022/11/11	100	13.99	0	0.00	14.07	100	1,023	9.77%
2022/11/10	0	0.00	100	13.65	13.70	-100	1,019	-9.81%
2022/11/09	50	13.69	0	0.00	13.72	50	1,040	4.80%
2022/11/07	25	13.53	0	0.00	13.58	25	1,063	2.35%
2022/11/03	2	13.29	0	0.00	13.31	2	1,085	0.18%
2022/11/02	3	13.44	0	0.00	13.42	3	1,092	0.27%
2022/10/31	5	13.36	0	0.00	13.33	5	1,108	0.45%
2022/10/28	2	13.35	0	0.00	13.25	2	1,122	0.18%
2022/10/27	2	13.40	0	0.00	13.39	2	1,129	0.18%
2022/10/24	1	13.18	0	0.00	13.18	1	1,128	0.09%
2022/10/18	10	13.39	0	0.00	13.45	10	1,098	0.91%
2022/10/14	100	13.49	6	13.46	13.46	94	1,077	8.72%
2022/10/13	2	13.40	0	0.00	13.41	2	1,087	0.18%
2022/10/11	6	13.69	0	0.00	13.68	6	1,047	0.57%
2022/10/07	0	0.00	30	13.95	13.95	-30	1,042	-2.88%
2022/10/06	4	14.00	4	14.02	14.01	0	1,088	0.00%
2022/10/05	30	13.95	0	0.00	13.96	30	1,081	2.77%
2022/09/28	7	13.92	0	0.00	13.94	7	1,090	0.64%
2022/09/23	10	14.46	0	0.00	14.46	10	1,153	0.87%
2022/09/16	4	14.65	0	0.00	14.69	4	1,212	0.33%
2022/09/13	0	0.00	5	14.94	14.89	-5	1,274	-0.39%
2022/09/08	5	14.58	0	0.00	14.68	5	1,391	0.36%
2022/08/30	5	14.84	0	0.00	14.76	5	1,561	0.32%
2022/08/18	1	15.10	0	0.00	15.11	1	2,482	0.04%
2022/08/09	0	0.00	85	14.77	14.76	-85	2,994	-2.84%
2022/08/04	1	14.30	0	0.00	14.38	1	3,103	0.03%
2022/08/02	2	14.47	0	0.00	14.46	2	3,185	0.06%
2022/08/01	3	14.58	0	0.00	14.59	3	3,218	0.09%
2022/07/22	2	14.39	0	0.00	14.38	2	3,573	0.06%
2022/07/15	2	14.05	0	0.00	13.97	2	3,905	0.05%
2022/07/12	7	13.90	0	0.00	13.87	7	4,061	0.17%
2022/07/11	1	14.27	0	0.00	14.24	1	4,137	0.02%
2022/07/07	5	14.10	0	0.00	14.33	5	4,337	0.12%
2022/07/04	6	14.30	0	0.00	14.30	6	4,584	0.13%
2022/07/01	20	14.45	0	0.00	14.33	20	4,653	0.43%
2022/06/30	23	14.64	0	0.00	14.55	23	4,695	0.49%
2022/06/29	23	14.82	0	0.00	14.83	23	4,785	0.48%
2022/06/28	12	14.95	0	0.00	14.96	12	4,912	0.24%
2022/06/27	1	15.09	20	15.06	15.06	-19	5,084	-0.37%
2022/06/24	0	0.00	100	14.97	14.92	-100	5,214	-1.92%
2022/06/23	101	14.71	0	0.00	14.75	101	5,378	1.88%	大買/鉅額交易
2022/06/22	20	14.79	1.7	14.80	14.77	18.3	5,562	0.33%
2022/06/21	0.1	14.74	150	14.87	14.91	-149.9	5,734	-2.61%	大賣/鉅額交易
2022/06/20	123.1	14.69	0	0.00	14.55	123.1	5,949	2.07%	大買/鉅額交易
2022/06/17	20.2	14.80	0	0.00	14.82	20.2	6,084	0.33%
2022/06/16	1.1	14.93	0	0.00	14.93	1.1	6,172	0.02%
2022/06/13	21.1	14.85	0	0.00	14.92	21.1	7,061	0.30%
2022/06/09	0.1	15.33	0	0.00	15.23	0.1	7,650	0.00%
2022/06/08	0.1	15.37	0	0.00	15.33	0.1	8,212	0.00%
2022/06/07	0.1	15.34	0	0.00	15.25	0.1	8,848	0.00%
2022/06/06	0.1	15.30	20	15.30	15.36	-19.9	9,583	-0.21%
2022/06/02	1.1	15.27	0	0.00	15.30	1.1	10,475	0.01%
2022/06/01	1	15.44	1	15.50	15.40	0	11,541	0.00%
2022/05/31	3.2	15.30	0	0.00	15.45	3.2	12,546	0.03%
2022/05/27	0.1	14.98	0	0.00	15.12	0.1	14,997	0.00%
2022/05/26	2	14.93	0	0.00	14.86	2	10,298	0.02%
2022/05/25	5.3	14.89	0	0.00	14.92	5.3	13,337	0.04%
2022/05/24	30.4	14.91	0	0.00	14.84	30.4	21,006	0.14%