• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.124.1200.0024.1811.115,4020.07%
2025/01/21324.0700.0024.16315,4330.02%
2025/01/20224.041024.0724.05-815,480-0.05%
2025/01/154.524.0400.0023.924.515,5570.03%
2025/01/1400.00123.9824.01-115,650-0.01%
2025/01/1311.723.7500.0023.7411.715,7610.07%
2025/01/100.323.9900.0024.000.315,6240.00%
2025/01/094.324.2500.0024.054.315,5680.03%
2025/01/0711.124.5400.0024.5011.115,3720.07%
2025/01/060.324.6200.0024.570.315,4870.00%
2025/01/030.124.6000.0024.500.115,6080.00%
2025/01/02124.5400.0024.61115,6960.01%
2024/12/311.324.5900.0024.581.315,8260.01%
2024/12/300.124.631524.7124.69-14.915,967-0.09%
2024/12/275.124.69124.7024.704.116,1400.03%
2024/12/264.124.6800.0024.704.116,3320.02%
2024/12/251.324.7500.0024.761.316,4100.01%
2024/12/240.424.8500.0024.810.416,4910.00%
2024/12/2300.00724.8224.83-716,530-0.04%
2024/12/2029.524.5900.0024.5629.516,5590.18%
2024/12/1913.624.6312.224.7124.661.416,4980.01%
2024/12/185.524.861024.9224.91-4.516,678-0.03%
2024/12/1716.724.906124.9524.85-44.317,067-0.26%
2024/12/165725.83525.9025.755216,9800.31%
2024/12/1381.125.781025.8225.8271.116,9680.42%
2024/12/12725.9900.0025.95716,6260.04%
2024/12/112425.9200.0025.872416,6480.14%
2024/12/101426.00126.1225.951316,6890.08%
2024/12/098526.0100.0025.988516,8660.50%
2024/12/067.326.041326.0526.02-5.716,941-0.03%
2024/12/050.326.060.226.0726.010.117,0210.00%
2024/12/046.225.9600.0025.966.217,1800.04%
2024/12/0334.325.9800.0025.8934.317,8370.19%
2024/12/02125.7800.0025.90117,9310.01%
2024/11/292.425.6200.0025.622.418,2550.01%
2024/11/284.225.7300.0025.704.218,1650.02%
2024/11/272.125.9700.0025.872.117,9570.01%
2024/11/265125.98426.1126.064717,7670.26%
2024/11/253.326.12426.1526.13-0.817,6460.00%
2024/11/226.126.0400.0025.946.117,6190.03%
2024/11/210.125.9500.0025.970.117,5500.00%
2024/11/2022.225.9400.0026.0022.217,5070.13%
2024/11/19125.8400.0025.94117,4920.01%
2024/11/1823.125.9100.0025.8023.117,4350.13%
2024/11/155.226.01726.0425.91-1.817,305-0.01%
2024/11/1411.725.8800.0025.8011.717,2400.07%
2024/11/138.225.9800.0026.048.216,9730.05%
2024/11/123026.17126.2226.092916,7220.17%
2024/11/116.926.33126.4626.445.916,2460.04%
2024/11/081026.5200.0026.481016,1160.06%
2024/11/07526.4100.0026.47516,0640.03%
2024/11/06126.4200.0026.42116,0890.01%
2024/11/0500.001626.4826.46-1616,092-0.10%
2024/11/01326.37426.4226.45-116,579-0.01%
2024/10/290.126.6900.0026.680.116,3350.00%
2024/10/28226.8700.0026.86216,1380.01%
2024/10/250.226.8900.0026.860.216,2420.00%
2024/10/248.726.90126.9326.897.716,2570.05%
2024/10/23326.880.426.9426.922.616,2550.02%
2024/10/2200.000.126.9526.93-0.116,2400.00%
2024/10/210.426.9200.0026.850.416,4110.00%
2024/10/18126.867.126.8626.86-6.116,464-0.04%
2024/10/17026.746.226.7926.74-6.216,402-0.04%
2024/10/161.126.5800.0026.521.116,3190.01%
2024/10/15426.6000.0026.60416,1920.02%
2024/10/142.426.43026.4826.482.416,0910.01%
2024/10/112.126.4200.0026.532.116,0200.01%
2024/10/0914.126.4900.0026.4914.115,8660.09%
2024/10/081.126.50226.6026.60-115,694-0.01%
2024/10/071226.73126.8226.631115,7800.07%
2024/10/042.126.6100.0026.572.115,8200.01%
2024/10/019.126.6600.0026.679.115,6980.06%
2024/09/300.426.83326.9526.76-2.615,745-0.02%
2024/09/270.126.99527.0026.94-4.915,603-0.03%
2024/09/2500.00226.8226.84-215,464-0.01%
2024/09/2400.001326.5726.60-1315,442-0.08%
2024/09/23526.48826.4926.44-315,386-0.02%
2024/09/207.126.37226.5526.335.115,3580.03%
2024/09/1920.326.481426.4726.456.315,0680.04%
2024/09/181927.266.427.2427.2312.614,8130.09%
2024/09/16527.1600.0027.18514,4000.03%
2024/09/130.127.0800.0027.100.114,1340.00%
2024/09/125327.0100.0027.035314,2200.37%
2024/09/1118.126.8400.0026.8118.114,2840.13%
2024/09/10426.8300.0026.90414,0770.03%
2024/09/092626.7400.0026.912613,8120.19%
2024/09/061026.8500.0027.001013,5040.07%
2024/09/057.127.02227.0626.835.113,3330.04%
2024/09/0422.326.77326.5726.8219.313,1270.15%
2024/09/037427.46127.5127.427312,2170.60%
2024/09/025.127.4200.0027.425.111,8640.04%
2024/08/3011.327.3200.0027.2911.311,5420.10%
2024/08/2900.00326.9227.11-311,573-0.03%
2024/08/270.227.0000.0027.060.211,7900.00%
2024/08/26027.1500.0026.98012,0550.00%
2024/08/2300.00126.7526.86-112,089-0.01%
2024/08/22226.8700.0026.89212,1390.02%
2024/08/200.527.0500.0027.030.512,0970.00%
2024/08/16127.1300.0027.04112,1640.01%
2024/08/1200.00426.7026.66-412,407-0.03%
2024/08/0900.00126.5326.31-112,392-0.01%
2024/08/081.125.8400.0025.791.112,3460.01%
2024/08/07525.55526.0525.99012,2930.00%
2024/08/06425.112725.4625.48-2312,155-0.19%
2024/08/0514.325.30425.4224.9110.311,9710.09%
2024/08/0210.126.79126.7926.799.111,5450.08%
2024/08/0100.00727.2027.22-711,450-0.06%
2024/07/30226.57526.6426.70-311,621-0.03%
2024/07/292027.13427.2826.871611,4760.14%
2024/07/2616.126.8300.0026.8716.111,4890.14%
2024/07/231527.07527.1327.121011,5430.09%
2024/07/222826.82126.8026.772711,5760.23%
2024/07/191727.2300.0027.191711,3430.15%
2024/07/181027.3512.127.5127.60-2.111,150-0.02%
2024/07/17727.5100.0027.51711,0690.06%
2024/07/162027.5000.0027.522011,0940.18%
2024/07/120.427.5500.0027.510.411,1740.00%
2024/07/110.327.511427.5827.46-13.711,106-0.12%
2024/07/105.127.22627.2627.23-0.911,152-0.01%
2024/07/09227.15927.1927.12-711,110-0.06%
2024/07/08827.15127.2527.19710,8130.06%
2024/07/048.127.2100.0027.238.110,5380.08%
2024/07/030.327.3000.0027.240.310,3350.00%
2024/07/0200.00527.2427.27-510,319-0.05%
2024/07/01927.45127.5427.43810,2780.08%
2024/06/28527.4500.0027.44510,3080.05%
2024/06/27227.40527.3727.41-310,301-0.03%
2024/06/2600.00627.5927.51-610,463-0.06%
2024/06/251227.11427.3027.40810,6240.08%
2024/06/24927.2600.0027.24910,6250.08%
2024/06/2110.127.6500.0027.6310.110,6120.10%
2024/06/20427.804027.7627.82-3610,577-0.34%
2024/06/19127.93128.0427.82010,7120.00%
2024/06/1826.128.2000.0028.2826.110,6160.25%
2024/06/171328.07028.1828.121310,7490.12%
2024/06/1300.00127.8827.88-111,424-0.01%
2024/06/121527.4200.0027.651512,0980.12%
2024/06/1110.127.3100.0027.3010.113,0790.08%
2024/06/070.127.0800.0027.170.113,8820.00%
2024/06/042426.7100.0026.882415,4990.15%
2024/06/030.126.842.526.6826.90-2.415,942-0.02%
2024/05/31126.6500.0026.64116,2300.01%
2024/05/306.426.621026.5826.67-3.616,781-0.02%
2024/05/294.126.95226.9426.942.117,0420.01%
2024/05/270.327.05126.8627.04-0.716,9910.00%
2024/05/240.126.6000.0026.590.116,9900.00%
2024/05/22126.4800.0026.60117,0110.01%
2024/05/200.126.3600.0026.450.116,9250.00%
2024/05/170.626.5000.0026.510.616,7650.00%
2024/05/14126.17126.1826.22016,6340.00%
2024/05/0800.00126.3226.51-116,446-0.01%
2024/05/07126.50126.4826.50016,3930.00%
2024/05/060.126.40626.4426.46-616,302-0.04%
2024/05/030.126.0000.0025.960.116,1280.00%
2024/05/020.225.8300.0025.900.216,0490.00%
2024/04/22124.5300.0024.55115,6730.01%
2024/04/19124.6000.0024.64115,6370.01%
2024/04/18125.0000.0025.11115,4510.01%
2024/04/17125.00324.8525.03-215,449-0.01%
2024/04/1610.524.911124.7524.79-0.515,4590.00%
2024/04/151025.2800.0025.311015,3150.07%
2024/04/123.225.4200.0025.423.215,3730.02%
2024/04/111.725.3000.0025.381.715,3880.01%
2024/04/10325.5500.0025.49315,4240.02%
2024/04/0900.009425.4325.51-9415,497-0.61%
2024/04/0800.001125.2825.29-1115,515-0.07%
2024/04/03025.29225.4225.36-215,462-0.01%
2024/04/02525.38625.3625.41-115,418-0.01%
2024/04/011.125.182725.1725.12-25.915,395-0.17%
2024/03/2911.125.2300.0025.3711.115,4150.07%
2024/03/28525.42425.5725.46115,2100.01%
2024/03/2700.003.324.8525.26-3.314,968-0.02%
2024/03/26124.5000.0024.74114,8340.01%
2024/03/251124.951224.9924.95-114,614-0.01%
2024/03/2211.225.25525.2125.136.214,5810.04%
2024/03/21525.62525.6525.62014,4280.00%
2024/03/2090.125.8267.125.6725.6223.114,5220.16%
2024/03/192525.6592.125.5825.71-67.114,132-0.47%
2024/03/1824.224.884425.0625.14-19.813,778-0.14%
2024/03/1528.125.655525.7825.64-26.913,443-0.20%
2024/03/1491.225.82825.7325.7183.212,6560.66%
2024/03/131526.1512826.1426.42-11311,593-0.97% 大賣/鉅額交易
2024/03/121225.003125.2525.37-1910,801-0.18%
2024/03/11282.124.651024.6424.66272.110,4142.61% 大買/鉅額交易
2024/03/085524.92324.8424.74529,9730.52%
2024/03/073.224.40724.1624.57-3.89,239-0.04%
2024/03/061423.69223.8923.86128,7670.14%
2024/03/0516.123.4700.0023.6016.18,3010.19%
2024/03/04123.30123.3623.3507,7260.00%
2024/03/01122.8900.0022.8917,2090.01%
2024/02/29222.8100.0022.8227,1650.03%
2024/02/272.222.7500.0022.792.27,1130.03%
2024/02/260.522.7600.0022.870.57,0500.01%
2024/02/23622.7300.0022.6967,0200.09%
2024/02/22322.7100.0022.7436,9620.04%
2024/02/20222.4100.0022.4126,9120.03%
2024/02/15322.0600.0022.1136,8520.04%
2024/02/0500.001822.0422.08-186,864-0.26%
2024/02/02122.13322.1122.14-26,859-0.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音