• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0325.622.3600.0022.4125.629,9540.09%
2025/01/221222.53522.5422.57729,8460.02%
2025/01/2100.00622.5822.54-629,760-0.02%
2025/01/205222.48622.4822.474629,6860.15%
2025/01/17222.461022.4222.41-829,689-0.03%
2025/01/163.222.34522.3622.32-1.829,631-0.01%
2025/01/1512.222.3300.0022.2212.229,5900.04%
2025/01/142422.284722.2922.30-2329,450-0.08%
2025/01/1385.222.1811122.1822.15-25.829,517-0.09% 大賣/
2025/01/1056.122.5600.0022.5356.129,0020.19%
2025/01/09125.622.8700.0022.68125.628,5040.44% 大買/鉅額交易
2025/01/08223.0400.0023.04227,6560.01%
2025/01/0731.123.031123.0523.0320.127,6040.07%
2025/01/06523.10923.0723.06-427,437-0.01%
2025/01/0310.123.0600.0023.0010.127,3060.04%
2025/01/0230623.10323.0623.0530327,3001.11% 大買/鉅額交易
2024/12/3111.322.991023.0023.051.327,1990.00%
2024/12/3052.423.1600.0023.1052.427,4350.19%
2024/12/271123.2400.0023.231127,2900.04%
2024/12/2623.123.28123.2823.2822.127,4270.08%
2024/12/2524.123.289023.2823.28-65.927,475-0.24%
2024/12/24623.292323.3023.26-1727,619-0.06%
2024/12/23823.152123.1723.16-1327,639-0.05%
2024/12/2045.522.97222.9622.9743.527,5480.16%
2024/12/19290.223.03523.0023.02285.227,0191.06% 大買/鉅額交易
2024/12/18187.123.995024.0024.10137.125,6650.53% 大買/鉅額交易
2024/12/17149.324.00123.9924.02148.324,4350.61% 大買/鉅額交易
2024/12/1629124.0900.0024.0029123,9531.21% 大買/鉅額交易
2024/12/13293.624.17124.2024.18292.623,0141.27% 大買/鉅額交易
2024/12/127324.33124.3524.327222,1770.32%
2024/12/11199.124.3300.0024.29199.121,6270.92% 大買/鉅額交易
2024/12/10178.124.5300.0024.48178.120,4890.87% 大買/鉅額交易
2024/12/092224.652524.6824.65-319,747-0.02%
2024/12/068324.579824.6324.55-1519,724-0.08%
2024/12/0526.224.543624.5524.51-9.819,501-0.05%
2024/12/04110.724.4100.0024.46110.719,3230.57% 大買/鉅額交易
2024/12/03174.324.443724.5524.47137.319,8730.69% 大買/鉅額交易
2024/12/0219124.2576.624.2524.28114.419,5180.59% 大買/鉅額交易
2024/11/293.823.845023.8723.92-46.219,263-0.24%
2024/11/2874.123.8400.0023.8074.119,2410.39%
2024/11/2778.524.0800.0024.0078.519,0020.41%
2024/11/265.124.3400.0024.365.118,6360.03%
2024/11/25324.51324.4824.40018,6240.00%
2024/11/2200.00124.4324.38-118,658-0.01%
2024/11/211.224.32124.3324.330.218,6870.00%
2024/11/2000.002024.4224.38-2018,630-0.11%
2024/11/1900.002124.2824.35-2118,628-0.11%
2024/11/18124.1900.0024.18118,6090.01%
2024/11/151024.29124.3424.30918,5630.05%
2024/11/14524.29124.3224.27418,5380.02%
2024/11/130.124.3200.0024.390.118,4220.00%
2024/11/1267.224.2900.0024.2467.218,3930.37%
2024/11/112.224.3700.0024.482.218,3000.01%
2024/11/08124.463924.5924.46-3818,256-0.21%
2024/11/072024.448124.3624.42-6118,142-0.34%
2024/11/06224.2000.0024.20218,1130.01%
2024/11/05124.1900.0024.20118,2080.01%
2024/11/040.424.101024.1224.13-9.618,499-0.05%
2024/11/0117.623.8700.0024.0517.618,9330.09%
2024/10/30224.0100.0024.03218,9410.01%
2024/10/2918.124.0000.0024.0518.118,9700.10%
2024/10/25224.2900.0024.31218,8900.01%
2024/10/2412.124.22124.2324.2411.119,0760.06%
2024/10/2311.424.352124.3824.39-9.719,208-0.05%
2024/10/220.424.416724.4624.46-66.619,259-0.35%
2024/10/2125.424.3200.0024.3025.419,6530.13%
2024/10/180.424.335124.3924.28-50.620,118-0.25%
2024/10/1761.524.2419224.2224.28-130.520,280-0.64% 大賣/鉅額交易
2024/10/16112.524.0200.0024.00112.520,3630.55% 大買/鉅額交易
2024/10/152.324.0312224.0424.03-119.720,332-0.59% 大賣/鉅額交易
2024/10/14223.85223.8223.84020,3310.00%
2024/10/11223.812523.8123.75-2320,393-0.11%
2024/10/09023.652023.7323.62-2020,525-0.10%
2024/10/087.223.5400.0023.567.220,6680.03%
2024/10/07523.691023.6923.69-520,746-0.02%
2024/10/04101.823.6600.0023.55101.820,9380.49% 大買/鉅額交易
2024/10/0120.223.86223.8523.8718.220,6850.09%
2024/09/3077.523.9100.0023.8877.520,7890.37%
2024/09/272624.16424.1424.102220,6840.11%
2024/09/2627.124.065424.1924.05-2720,844-0.13%
2024/09/25224.1023924.0724.10-23720,919-1.13% 大賣/鉅額交易
2024/09/246.123.7836.923.8523.91-30.820,828-0.15%
2024/09/23123.8211.823.8223.81-10.820,925-0.05%
2024/09/2016.123.751323.8623.713.120,9600.01%
2024/09/1922.223.591023.7223.6512.220,9710.06%
2024/09/1822924.334.724.3524.29224.321,0281.07% 大買/鉅額交易
2024/09/1663.524.3000.0024.3263.520,7310.31%
2024/09/131.224.257324.2224.27-71.820,698-0.35%
2024/09/124224.2316724.1624.20-12521,411-0.58% 大賣/鉅額交易
2024/09/113523.8800.0023.823522,4770.16%
2024/09/10126.123.915424.0123.8072.123,5960.31% 大買/
2024/09/0981.223.841123.8523.9770.223,7910.29%
2024/09/065423.9800.0024.075423,7950.23%
2024/09/0596.123.966824.1323.9228.124,2250.12%
2024/09/04287.123.92624.0123.96281.125,3561.11% 大買/鉅額交易
2024/09/034624.70124.7524.674524,2220.19%
2024/09/028324.72524.7424.657824,0730.32%
2024/08/301724.64824.6924.59924,3520.04%
2024/08/2913.224.4900.0024.5813.225,3510.05%
2024/08/2830324.651124.5924.6229226,2651.11% 大買/鉅額交易
2024/08/2732.224.5100.0024.5832.226,4180.12%
2024/08/26924.80524.8424.68426,4980.02%
2024/08/233.724.42324.3724.570.726,6000.00%
2024/08/22224.5300.0024.49226,6460.01%
2024/08/2135.124.4900.0024.5135.126,7180.13%
2024/08/20224.6600.0024.61226,7400.01%
2024/08/193.124.48224.6024.481.126,7830.00%
2024/08/1600.002324.4324.46-2326,814-0.09%
2024/08/150.124.2000.0024.160.126,8070.00%
2024/08/1400.00824.2424.23-826,871-0.03%
2024/08/131.424.00123.9923.980.426,8830.00%
2024/08/128.923.9100.0023.898.927,0240.03%
2024/08/091.523.61423.5223.47-2.527,089-0.01%
2024/08/085.723.0300.0023.065.727,1850.02%
2024/08/073.623.181523.1123.26-11.427,218-0.04%
2024/08/068.622.39422.7322.524.627,2230.02%
2024/08/0539.522.291322.1922.0826.526,9410.10%
2024/08/0217.623.96123.8523.8416.626,4580.06%
2024/08/012.524.331124.3724.46-8.526,288-0.03%
2024/07/312.523.731223.9323.87-9.526,476-0.04%
2024/07/3041.123.5500.0023.7641.126,5810.15%
2024/07/296.623.9600.0023.806.626,4240.02%
2024/07/2616.523.9200.0023.9716.526,2840.06%
2024/07/2351.524.362324.3524.3728.526,3250.11%
2024/07/2234.624.1000.0024.1134.626,2650.13%
2024/07/1932.624.6700.0024.6032.625,7370.13%
2024/07/1830.624.942.224.9725.0228.325,3360.11%
2024/07/1710.325.2500.0025.1910.324,9410.04%
2024/07/16125.33125.3125.32024,7590.00%
2024/07/157.525.28925.3325.29-1.525,072-0.01%
2024/07/128.725.361625.3925.36-7.324,872-0.03%
2024/07/113.525.58225.6125.481.524,8440.01%
2024/07/10225.49325.5025.49-125,1850.00%
2024/07/0900.00425.5325.34-425,123-0.02%
2024/07/08325.241725.3025.38-1424,906-0.06%
2024/07/05425.372125.3825.36-1724,692-0.07%
2024/07/041025.408225.3825.34-7224,588-0.29%
2024/07/03325.276925.3925.27-6624,546-0.27%
2024/07/0222.125.30225.4025.2820.124,5370.08%
2024/07/011025.506625.5925.50-5624,373-0.23%
2024/06/2800.002125.4625.42-2124,260-0.09%
2024/06/2757.125.2900.0025.3157.124,3240.23%
2024/06/261.125.33125.4325.400.124,3900.00%
2024/06/2517.125.161625.2325.351.124,6080.00%
2024/06/2429.425.3800.0025.3629.424,4690.12%
2024/06/215225.6360.425.6725.69-8.424,443-0.03%
2024/06/202125.721825.6925.82324,1400.01%
2024/06/1912.525.4913225.5625.56-119.523,953-0.50% 大賣/鉅額交易
2024/06/1815226.0941426.0626.12-26223,434-1.12% 大買/大賣/鉅額交易
2024/06/179525.8420825.8825.88-11322,876-0.49% 大賣/鉅額交易
2024/06/141625.6323925.5825.69-22322,144-1.01% 大賣/鉅額交易
2024/06/1322725.414325.4625.4518422,0200.84% 大買/鉅額交易
2024/06/1218825.1900.0025.1918822,5870.83% 大買/鉅額交易
2024/06/11347.125.30225.2025.18345.123,5051.47% 大買/鉅額交易
2024/06/073625.3500.0025.413623,6200.15%
2024/06/063025.32425.3925.302624,2510.11%
2024/06/052325.263725.3725.26-1424,399-0.06%
2024/06/04394.125.2600.0025.22394.125,1361.57% 大買/鉅額交易
2024/06/033625.35825.4125.402824,9640.11%
2024/05/312425.204725.3425.08-2325,177-0.09%
2024/05/3072.125.161025.1625.1862.125,7410.24%
2024/05/291925.44125.3925.391826,8700.07%
2024/05/281525.4800.0025.511527,8700.05%
2024/05/27825.502725.4525.50-1927,766-0.07%
2024/05/241124.97325.0325.07827,7480.03%
2024/05/233124.97125.0024.913027,7350.11%
2024/05/2200.001824.9025.00-1827,852-0.06%
2024/05/214524.6600.0024.664527,8880.16%
2024/05/203124.67124.8024.773027,9370.11%
2024/05/17324.62124.7424.71227,9330.01%
2024/05/1600.003524.6224.64-3527,889-0.13%
2024/05/1522.324.36224.5224.3320.327,7470.07%
2024/05/1400.003224.3924.45-3227,728-0.12%
2024/05/130.524.2000.0024.220.527,5550.00%
2024/05/10224.152124.0624.14-1927,442-0.07%
2024/05/0931.523.8900.0023.8831.527,2870.12%
2024/05/0810.523.944123.9423.93-30.527,253-0.11%
2024/05/0700.00324.0924.05-327,141-0.01%
2024/05/0600.002924.0824.07-2927,069-0.11%
2024/05/0300.004823.9223.75-4826,914-0.18%
2024/05/020.523.6400.0023.710.526,8220.00%
2024/04/2900.002723.8323.79-2726,691-0.10%
2024/04/2600.001023.4323.39-1026,412-0.04%
2024/04/253.523.07923.1423.17-5.526,358-0.02%
2024/04/2400.00923.2423.24-926,382-0.03%
2024/04/23222.62522.6322.64-326,420-0.01%
2024/04/221.122.561322.5722.46-1226,487-0.05%
2024/04/1911.622.66222.6422.659.626,4060.04%
2024/04/18122.94523.0323.03-426,034-0.02%
2024/04/17423.011922.9523.07-1526,040-0.06%
2024/04/1640.822.8600.0022.8740.826,0060.16%
2024/04/153.523.4000.0023.423.525,6050.01%
2024/04/1200.00123.6323.59-125,5380.00%
2024/04/117.523.43323.5423.564.525,5330.02%
2024/04/0900.00523.5723.59-525,628-0.02%
2024/04/08123.37323.4723.51-225,622-0.01%
2024/04/03323.46123.5723.49225,5140.01%
2024/04/0200.00323.5223.56-325,471-0.01%
2024/04/0111.523.42623.4523.385.525,3560.02%
2024/03/293323.509723.5023.50-6425,268-0.25%
2024/03/28723.487323.6023.55-6625,099-0.26%
2024/03/27523.131823.3523.39-1324,821-0.05%
2024/03/2645.622.991023.1923.0735.624,7160.14%
2024/03/2522.623.3600.0023.3522.624,3560.09%
2024/03/2262.723.47523.4423.4557.724,4180.24%
2024/03/21123.7821123.7323.74-21024,413-0.86% 大賣/鉅額交易
2024/03/201123.716723.6023.58-5624,898-0.22%
2024/03/19823.1271923.3623.51-71124,788-2.87% 大賣/鉅額交易
2024/03/186422.924222.9623.002225,0130.09%
2024/03/1532123.501723.5523.5630425,2581.20% 大買/鉅額交易
2024/03/1443423.7310923.7323.6132524,4011.33% 大買/大賣/鉅額交易
2024/03/135323.989323.9723.99-4022,755-0.18%
2024/03/127423.4715923.4423.70-8521,340-0.40% 大賣/
2024/03/1116223.09223.0723.0816020,3650.79% 大買/鉅額交易
2024/03/0815323.267723.3223.027620,0650.38% 大買/
2024/03/0710822.8712322.8923.00-1519,296-0.08% 大買/大賣/
2024/03/0637522.651122.6722.6836418,3841.98% 大買/鉅額交易
2024/03/0514222.53422.5622.6513817,0860.81% 大買/鉅額交易
2024/03/0414622.34222.3722.4114416,2620.89% 大買/鉅額交易
2024/03/0110322.2700.0022.2410314,9040.69% 大買/鉅額交易
2024/02/293521.88421.9721.973113,6840.23%
2024/02/272121.89121.9021.882013,5940.15%
2024/02/262321.8900.0021.972313,4400.17%
2024/02/236022.00722.1521.915313,3460.40%
2024/02/22222.091322.0422.09-1113,138-0.08%
2024/02/211421.821021.8121.79412,9840.03%
2024/02/20621.831321.8221.86-712,864-0.05%
2024/02/19121.53121.5821.65012,7530.00%
2024/02/16321.47121.4921.53212,7270.02%
2024/02/151421.3600.0021.461412,6860.11%
2024/02/05721.36121.3221.41612,5810.05%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音