加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市0.00%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3116720.9917.121.0120.761506,1482.44% 大買/鉅額交易
2024/05/304921.082321.1021.05266,1220.42%
2024/05/29221.44121.4521.3716,1400.02%
2024/05/28621.481221.5521.52-66,154-0.10%
2024/05/27230.221.471621.2421.48214.26,1823.46% 大買/鉅額交易
2024/05/248320.996621.0521.06176,2330.27%
2024/05/23221.07221.0221.1006,2690.00%
2024/05/22120.723120.6720.95-306,314-0.48%
2024/05/212020.514120.5920.60-216,341-0.33%
2024/05/205020.564120.6120.6396,3730.14%
2024/05/171720.5700.0020.59176,3850.27%
2024/05/16420.61820.7220.61-46,445-0.06%
2024/05/151120.503020.5520.47-196,464-0.29%
2024/05/14920.16820.2020.2816,6350.02%
2024/05/13120.1166.720.0920.10-65.76,657-0.99%
2024/05/1000.00520.0019.98-56,654-0.08%
2024/05/0700.00519.8719.90-56,673-0.07%
2024/05/0600.00219.8519.82-26,690-0.03%
2024/05/02119.4500.0019.4416,7420.02%
2024/04/3000.00319.6819.63-36,716-0.04%
2024/04/26222.119.44519.3419.30217.16,7573.21% 大買/鉅額交易
2024/04/24219.3000.0019.3226,8050.03%
2024/04/23318.79318.7718.7706,8510.00%
2024/04/2200.00218.8118.60-26,880-0.03%
2024/04/1924.118.951218.9018.8812.16,7210.18%
2024/04/18019.4700.0019.6706,4490.00%
2024/04/17219.4700.0019.6126,4520.03%
2024/04/168.219.4500.0019.418.26,4730.13%
2024/04/1514.319.9700.0019.9014.36,3480.22%
2024/04/121020.2000.0020.18106,2870.16%
2024/04/117.220.1800.0020.237.26,3410.11%
2024/04/10420.28220.3220.3026,3860.03%
2024/04/0900.00120.1520.27-16,521-0.02%
2024/04/081219.9300.0019.95126,5870.18%
2024/04/03219.8800.0019.9226,6110.03%
2024/04/020.119.983619.9819.99-366,660-0.54%
2024/04/010.219.95419.8119.75-3.86,696-0.06%
2024/03/2900.001819.8319.89-186,715-0.27%
2024/03/28119.58519.7719.76-46,741-0.06%
2024/03/27219.70519.8119.80-36,737-0.04%
2024/03/263.219.724519.8219.73-41.86,789-0.62%
2024/03/25119.81219.8519.81-16,758-0.01%
2024/03/2200.00119.8519.83-16,855-0.01%
2024/03/2100.00119.7319.81-16,915-0.01%
2024/03/19219.381119.4719.58-96,973-0.13%
2024/03/18119.4600.0019.5316,9730.01%
2024/03/1500.0011.219.3919.39-11.27,000-0.16%
2024/03/1400.000.119.5019.49-0.17,0020.00%
2024/03/133119.6000.0019.62317,0740.44%
2024/03/12019.59519.5019.58-57,059-0.07%
2024/03/112.219.43219.4119.390.27,1200.00%
2024/03/08719.65919.7519.51-27,095-0.03%
2024/03/07619.31619.3019.3906,9240.00%
2024/03/06018.80318.9618.98-36,861-0.04%
2024/03/0500.00218.8418.86-26,865-0.03%
2024/03/04118.53118.5318.6906,8470.00%
2024/03/01218.39718.3318.32-56,834-0.07%
2024/02/29218.2500.0018.3926,8740.03%
2024/02/271018.2400.0018.31106,8420.15%
2024/02/26518.50136.218.4518.54-131.26,802-1.93% 大賣/鉅額交易
2024/02/231118.498.518.4518.492.56,7840.04%
2024/02/22118.27218.2918.32-16,880-0.01%
2024/02/21518.1211618.1218.12-1116,916-1.60% 大賣/鉅額交易
2024/02/2000.00318.2018.20-37,072-0.04%
2024/02/190.217.98469.217.9818.04-4697,090-6.61% 大賣/鉅額交易
2024/02/16218.0017118.0418.01-1697,150-2.36% 大賣/鉅額交易
2024/02/15218.0352317.9718.03-5217,179-7.26% 大賣/鉅額交易
2024/02/05117.39317.4117.42-27,131-0.03%
2024/02/02417.40217.3717.4227,1090.03%
2024/02/01217.26117.2617.3117,1290.01%
2024/01/314.217.380.617.4317.383.67,1280.05%
2024/01/3000.001.217.5417.53-1.27,113-0.02%
2024/01/293417.5100.0017.52347,2130.47%
2024/01/260.117.5000.0017.420.17,2240.00%
2024/01/25517.43217.4617.4937,2470.04%
2024/01/230.617.325.117.3617.35-4.57,214-0.06%
2024/01/2200.006.417.3217.33-6.47,187-0.09%
2024/01/190.117.156217.1217.19-61.97,132-0.87%
2024/01/1800.001016.7016.72-107,086-0.14%
2024/01/17416.691516.7316.66-117,053-0.16%
2024/01/16016.9300.0016.8507,0290.00%
2024/01/150.117.0300.0016.980.17,0640.00%
2024/01/124.116.90116.8616.923.17,1320.04%
2024/01/1151.116.9900.0016.9751.17,1140.72%
2024/01/101.116.82416.8616.88-2.97,144-0.04%
2024/01/090.117.0300.0016.910.17,1480.00%
2024/01/080.116.99216.9116.92-1.97,167-0.03%
2024/01/053.116.8600.0016.853.17,2030.04%
2024/01/04416.871016.8916.88-67,287-0.08%
2024/01/038.416.95316.9316.925.47,4260.07%
2024/01/02217.2100.0017.2027,3080.03%
2023/12/28217.35717.3517.33-57,252-0.07%
2023/12/2712917.3521.517.2717.35107.57,2451.48% 大買/鉅額交易
2023/12/26517.13417.1417.1717,1990.01%
2023/12/25217.00617.0417.03-47,206-0.06%
2023/12/22016.92116.9716.96-17,199-0.01%
2023/12/211116.84716.8516.8647,2450.06%
2023/12/201016.99317.0117.0277,2320.10%
2023/12/19316.92516.9216.96-27,235-0.03%
2023/12/18117.0500.0017.0617,3550.01%
2023/12/141017.001417.0017.02-47,449-0.05%
2023/12/13216.8200.0016.8427,4600.03%
2023/12/12116.801416.7816.78-137,519-0.17%
2023/12/111116.735016.7116.73-397,615-0.51%
2023/12/0800.00416.7416.72-47,663-0.05%
2023/12/07167.316.572616.6016.57141.37,6281.85% 大買/鉅額交易
2023/12/0690916.6930116.6816.676087,7677.83% 大買/大賣/鉅額交易
2023/12/05116.5517.216.5816.59-16.27,838-0.21%
2023/12/042016.6900.0016.69207,9340.25%
2023/12/01116.65116.7016.7107,9700.00%
2023/11/3000.002016.6716.70-207,963-0.25%
2023/11/2900.00316.7516.66-37,985-0.04%
2023/11/2800.001516.6616.66-158,005-0.19%
2023/11/2700.001.116.6416.54-1.18,075-0.01%
2023/11/23116.671.316.6716.64-0.38,1510.00%
2023/11/2200.00916.6616.67-98,197-0.11%
2023/11/21216.69616.7116.73-48,414-0.05%
2023/11/2000.002216.5216.54-228,461-0.26%
2023/11/1700.00416.5316.59-48,479-0.05%
2023/11/162.516.391116.4516.44-8.68,385-0.10%
2023/11/150.116.463716.4816.45-36.98,480-0.44%
2023/11/1400.001316.3516.32-138,661-0.15%
2023/11/1300.004816.3216.26-488,829-0.54%
2023/11/10516.0000.0016.0259,5430.05%
2023/11/08216.05916.0616.07-711,617-0.06%
2023/11/0700.00115.9815.99-111,874-0.01%
2023/11/0600.005.516.0016.00-5.512,250-0.04%
2023/11/0300.001015.8515.85-1012,411-0.08%
2023/11/0200.00815.7415.75-812,789-0.06%
2023/11/0100.00215.4615.46-212,989-0.02%
2023/10/311615.3700.0015.341613,3040.12%
2023/10/30115.4500.0015.45114,2020.01%
2023/10/27115.4000.0015.41114,4110.01%
2023/10/268.315.3300.0015.338.314,4850.06%
2023/10/241315.4400.0015.551314,4010.09%
2023/10/237.815.5400.0015.547.814,3200.05%
2023/10/200.115.69715.6715.78-6.914,244-0.05%
2023/10/18315.7800.0015.75314,1860.02%
2023/10/17215.991516.0015.92-1314,175-0.09%
2023/10/1600.00115.9215.93-114,156-0.01%
2023/10/1300.001715.9916.01-1714,130-0.12%
2023/10/12315.948315.9016.01-8014,065-0.57%
2023/10/1100.00615.8915.88-613,953-0.04%
2023/10/0600.000.415.5815.60-0.413,8070.00%
2023/10/05215.53815.4715.56-613,785-0.04%
2023/10/0411.215.3300.0015.3711.213,7410.08%
2023/10/03615.59715.5815.53-113,676-0.01%
2023/09/28115.4000.0015.36113,6200.01%
2023/09/27315.2800.0015.30313,5530.02%
2023/09/261015.3600.0015.341013,5370.07%
2023/09/22815.31215.3515.41613,3760.04%
2023/09/211515.4000.0015.401513,3420.11%
2023/09/204.315.6400.0015.624.313,1270.03%
2023/09/19415.7600.0015.75413,0840.03%
2023/09/18415.83115.8215.77312,9960.02%
2023/09/15615.862515.8915.91-1912,865-0.15%
2023/09/14915.77115.7815.82812,7580.06%
2023/09/131215.6200.0015.621212,6210.10%
2023/09/12215.56115.5115.61112,5200.01%
2023/09/111515.5000.0015.511512,4360.12%
2023/09/08715.6100.0015.63712,2550.06%
2023/09/0714.115.7200.0015.6914.112,1220.12%
2023/09/062.115.8110.415.8115.79-8.311,971-0.07%
2023/09/0500.00115.8115.81-111,872-0.01%
2023/09/04415.7000.0015.78411,8480.03%
2023/09/01315.7100.0015.71311,8160.03%
2023/08/311.115.7500.0015.721.111,7770.01%
2023/08/304015.8500.0015.824011,6540.34%
2023/08/29715.641.315.6615.735.711,6240.05%
2023/08/281.315.7100.0015.671.311,5340.01%
2023/08/25215.672015.6615.62-1811,445-0.16%
2023/08/244415.824115.8315.83311,2500.03%
2023/08/23815.51615.4815.57211,1010.02%
2023/08/22415.422215.4315.43-1811,219-0.16%
2023/08/215.315.3800.0015.375.311,2890.05%
2023/08/187.115.3900.0015.387.111,1090.06%
2023/08/173415.4100.0015.473410,8490.31%
2023/08/1677.215.392515.4015.3752.210,6270.49%
2023/08/1516816.0920316.0516.06-3510,007-0.35% 大買/大賣/
2023/08/1457.216.0000.0016.0057.28,8090.65%
2023/08/114816.2500.0016.18488,1150.59%
2023/08/101216.251016.2416.2127,7840.03%
2023/08/09816.3900.0016.4087,3640.11%
2023/08/081416.4600.0016.40147,0750.20%
2023/08/0717816.5510516.6016.58736,6261.10% 大買/大賣/
2023/08/041416.45816.4716.4566,3680.09%
2023/08/02174.116.711216.5916.56162.16,0532.68% 大買/鉅額交易
2023/08/011116.84116.8516.83105,0800.20%
2023/07/312916.92217.0216.79274,8510.56%
2023/07/2800.00516.9116.88-54,774-0.10%
2023/07/273116.85116.8616.83304,7560.63%
2023/07/26316.74616.7916.72-34,753-0.06%
2023/07/2500.001016.8616.84-104,779-0.21%
2023/07/2400.000.116.7016.65-0.14,7920.00%
2023/07/2182.116.4400.0016.6382.14,8541.69%
2023/07/207816.7700.0016.77785,0581.54%
2023/07/19116.8916316.8116.77-1625,054-3.21% 大賣/鉅額交易
2023/07/1800.001916.9316.89-195,099-0.37%
2023/07/171216.91416.9216.9085,1060.16%
2023/07/1400.001016.7916.88-105,155-0.19%
2023/07/1300.006016.6116.58-605,135-1.17%
2023/07/1200.003616.3116.41-365,074-0.71%
2023/07/1100.0022516.2716.30-2255,084-4.43% 大賣/鉅額交易
2023/07/10116.171016.1716.06-95,196-0.17%
2023/07/06916.235016.2116.19-415,229-0.78%
2023/07/05316.472516.4216.46-225,184-0.42%
2023/07/04316.535016.5116.55-475,223-0.90%
2023/07/0300.00416.4016.41-45,248-0.08%
2023/06/30116.14116.1716.2305,3300.00%
2023/06/29616.2600.0016.2665,3640.11%
2023/06/2800.00116.2316.22-15,342-0.02%
2023/06/270.116.28116.2416.19-0.95,361-0.02%
2023/06/26216.36616.3816.35-45,357-0.07%
2023/06/21116.3900.0016.4615,5090.02%
2023/06/201016.50316.4616.5075,6450.12%
2023/06/190.116.4800.0016.570.15,7620.00%
2023/06/162416.542216.5316.5225,7430.03%
2023/06/1510316.602916.5916.61745,7741.28% 大買/
2023/06/143016.501116.4916.49195,7860.33%
2023/06/131716.457116.4716.51-545,838-0.92%
2023/06/12216.138116.1916.18-795,852-1.35%
2023/06/095416.03116.0416.02535,9490.89%
2023/06/0800.00715.9715.89-76,085-0.12%
2023/06/0710216.0024516.0116.08-1436,567-2.18% 大買/大賣/鉅額交易
2023/06/06115.872215.8715.87-216,898-0.30%
2023/06/0500.00215.8515.80-27,674-0.03%
2023/06/0100.00115.6215.62-17,779-0.01%
2023/05/3100.0023815.7015.73-2387,851-3.03% 大賣/鉅額交易
2023/05/3000.002315.7715.79-237,919-0.29%
2023/05/292515.793215.8015.78-77,933-0.09%
2023/05/262415.5811015.5815.60-867,959-1.08% 大賣/
2023/05/25215.257115.2515.25-697,803-0.88%
2023/05/24115.00115.0615.0607,6990.00%
2023/05/2300.0033.415.1315.13-33.47,797-0.43%
2023/05/22115.10215.1315.10-17,843-0.01%
2023/05/1900.0029.415.1015.12-29.47,889-0.37%
2023/05/181015.04163.215.0515.03-153.27,661-2.00% 大賣/鉅額交易
2023/05/1700.001014.8314.87-107,513-0.13%
2023/05/15114.5400.0014.5517,6190.01%
2023/05/1200.001014.6114.59-107,744-0.13%
2023/05/11214.6500.0014.6327,8550.03%
2023/05/10314.6900.0014.6837,9920.04%
2023/05/0900.00914.7614.77-98,116-0.11%
2023/05/081.114.7800.0014.741.18,2530.01%
2023/05/0510.114.66114.7014.679.18,4020.11%
2023/05/04114.5700.0014.6518,5570.01%
2023/05/030.114.57214.6014.60-1.98,710-0.02%
2023/05/0210.514.512314.6114.62-12.58,883-0.14%
2023/04/272514.3200.0014.38259,1980.27%
2023/04/263.514.3100.0014.343.59,3480.04%
2023/04/2544.514.5600.0014.3844.59,4110.47%
2023/04/242214.6700.0014.68229,1660.24%
2023/04/2114.114.751414.7214.710.19,2710.00%
2023/04/201214.7600.0014.79129,3390.13%
2023/04/191414.8500.0014.84149,4920.15%
2023/04/18214.972914.9814.93-279,581-0.28%
2023/04/17314.9920114.9915.01-1989,816-2.02% 大賣/鉅額交易
2023/04/1400.003815.0315.04-3810,101-0.38%
2023/04/131314.971214.9814.93110,3410.01%
2023/04/12315.015615.0415.06-5310,383-0.51%
2023/04/111215.07115.0815.061110,6840.10%
2023/04/1000.00615.0515.04-610,955-0.05%
2023/04/075015.0300.0015.035011,4220.44%
2023/04/06515.01215.0315.03311,7910.03%
2023/03/3100.0015915.1615.12-15912,080-1.32% 大賣/鉅額交易
2023/03/3000.001915.0815.07-1912,396-0.15%
2023/03/29214.98114.9914.99112,8950.01%
2023/03/28914.9810514.9614.96-9613,564-0.71% 大賣/
2023/03/27615.111015.1015.10-414,157-0.03%
2023/03/24315.174715.1515.18-4414,690-0.30%
2023/03/23515.0814015.1015.12-13514,890-0.91% 大賣/鉅額交易
2023/03/2200.005314.9915.03-5315,080-0.35%
2023/03/210.214.883014.8214.86-29.915,567-0.19%
2023/03/205.114.80714.7814.80-217,046-0.01%
2023/03/175.114.741.714.8214.873.418,6010.02%
2023/03/1623.814.63514.6314.6518.820,5860.09%
2023/03/154.414.7800.0014.704.422,8590.02%
2023/03/1417.114.735214.6814.69-34.926,205-0.13%
2023/03/1321.114.7116814.7614.86-146.930,065-0.49% 大賣/鉅額交易
2023/03/1024914.8510514.8414.8114436,1590.40% 大買/大賣/鉅額交易
2023/03/0955.115.097015.1015.05-14.937,993-0.04%
2023/03/0817315.021415.0315.0415950,7220.31% 大買/鉅額交易
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音