• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17117.7900.0017.7617,1270.01%
2025/01/1600.001017.8417.80-107,136-0.14%
2025/01/1500.00117.7017.68-17,141-0.01%
2025/01/14917.666017.6517.67-517,138-0.71%
2025/01/13317.6000.0017.5337,1580.04%
2025/01/10117.8000.0017.8117,0900.01%
2025/01/060.117.8500.0017.900.16,9390.00%
2025/01/0311.117.81517.7817.776.16,8430.09%
2024/12/2700.00618.1218.09-66,454-0.09%
2024/12/241.418.1200.0018.071.46,5380.02%
2024/12/19117.8600.0017.9116,5010.02%
2024/12/17317.9900.0017.9836,5910.05%
2024/12/161718.0600.0017.97176,7230.25%
2024/12/1300.001718.1318.11-176,714-0.25%
2024/12/11518.1600.0018.1556,6980.07%
2024/12/052018.2900.0018.28206,7950.29%
2024/12/0400.00118.2118.29-16,835-0.01%
2024/12/03618.242718.3018.25-216,946-0.30%
2024/12/0200.00118.1518.19-16,965-0.01%
2024/11/29118.0000.0018.0016,9370.01%
2024/11/28217.993918.0317.95-376,852-0.54%
2024/11/27418.2300.0018.1246,6700.06%
2024/11/262918.34218.3318.35276,4580.42%
2024/11/2500.00318.8418.85-36,203-0.05%
2024/11/2200.003618.6718.67-365,881-0.61%
2024/11/211118.46718.4918.5245,6960.07%
2024/11/204418.5300.0018.50445,4950.80%
2024/11/195818.42518.4718.47535,2631.01%
2024/11/18118.4400.0018.3514,9760.02%
2024/11/152018.4400.0018.41204,8210.41%
2024/11/14518.4900.0018.3754,7430.11%
2024/11/131018.5900.0018.59104,5540.22%
2024/11/128518.6600.0018.62854,4571.91%
2024/11/111.118.8500.0018.851.14,1840.03%
2024/11/07218.963419.0018.97-323,868-0.83%
2024/11/054418.7500.0018.74443,6911.19%
2024/11/041.118.7800.0018.801.13,5550.03%
2024/11/01218.6500.0018.7523,3850.06%
2024/10/301018.894518.9118.86-353,330-1.05%
2024/10/24119.1300.0019.1313,2120.03%
2024/10/21519.3200.0019.2653,3440.15%
2024/10/183619.2600.0019.26363,3761.07%
2024/10/14319.0000.0019.0633,4870.09%
2024/10/080.218.9700.0018.950.23,4800.01%
2024/10/070.119.0700.0019.060.13,4810.00%
2024/10/040.218.9800.0018.940.23,4750.01%
2024/09/300.119.0900.0018.990.13,4830.00%
2024/09/2500.003119.0519.06-313,471-0.89%
2024/09/24118.8700.0018.8413,4100.03%
2024/09/23118.8100.0018.8013,3870.03%
2024/09/200.218.7200.0018.710.23,3810.01%
2024/09/191218.9500.0019.06123,3340.36%
2024/09/1821.219.0400.0018.9821.23,2120.66%
2024/09/11218.8000.0018.7522,9680.07%
2024/09/101918.8600.0018.81192,9320.65%
2024/09/060.218.9300.0019.020.22,8210.01%
2024/09/04519.0300.0018.9652,6840.19%
2024/08/261819.5700.0019.55182,4880.72%
2024/08/08018.6000.0018.5302,9010.00%
2024/07/29119.7800.0019.7312,7140.04%
2024/07/22120.3300.0020.3212,5840.04%
2024/07/19120.9300.0020.7012,4850.04%
2024/07/18121.005020.9220.98-492,489-1.97%
2024/07/15021.3400.0021.3202,4490.00%
2024/07/12121.3600.0021.3712,4340.04%
2024/07/11121.4800.0021.4812,4360.04%
2024/07/105121.4100.0021.39512,5302.02%
2024/07/09021.3500.0021.3802,5480.00%
2024/06/21121.50121.4821.4902,5700.00%
2024/06/2000.00121.6021.62-12,592-0.04%
2024/06/1300.001021.1021.11-103,004-0.33%
2024/06/05120.5500.0020.5413,1140.03%
2024/05/2900.00120.6720.60-13,284-0.03%
2024/05/2800.00120.6220.65-13,274-0.03%
2024/05/2700.00420.5920.58-43,254-0.12%
2024/05/23120.3600.0020.3613,2340.03%
2024/05/201020.4700.0020.50103,1410.32%
2024/05/15120.2200.0020.1813,1350.03%
2024/05/14020.15120.1620.22-13,146-0.03%
2024/05/13320.1200.0020.1433,1470.10%
2024/05/0800.000.720.1620.38-0.73,110-0.02%
2024/05/0700.001.520.3120.28-1.53,120-0.05%
2024/04/19119.6300.0019.5814,2640.02%
2024/04/1700.001019.9520.03-104,682-0.21%
2024/04/16519.8800.0019.8854,9170.10%
2024/04/0300.001020.3720.39-106,320-0.16%
2024/04/01120.2800.0020.2116,6900.01%
2024/03/2900.003020.2620.40-306,684-0.45%
2024/03/22020.66320.5520.60-36,489-0.05%
2024/03/2112.120.9400.0020.9312.16,4360.19%
2024/03/20421.5500.0021.2946,3160.06%
2024/03/19121.230.121.2121.2716,1640.02%
2024/03/1800.000.120.6020.86-0.16,1000.00%
2024/03/131020.5400.0020.69106,0260.17%
2024/03/063019.8300.0019.79305,7940.52%
2024/02/1500.00317.9117.94-35,671-0.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音