券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 14.15 | 14.16 | -2 | 8,439 | -0.02% |
|
| 2025/01/21 | 0 | 0.00 | 30 | 14.17 | 14.19 | -30 | 8,568 | -0.35% |
|
| 2025/01/20 | 1 | 14.05 | 0 | 0.00 | 14.06 | 1 | 8,550 | 0.01% |
|
| 2025/01/15 | 1 | 14.04 | 0 | 0.00 | 14.06 | 1 | 8,936 | 0.01% |
|
| 2025/01/14 | 0.3 | 14.12 | 0 | 0.00 | 14.12 | 0.3 | 9,080 | 0.00% |
|
| 2025/01/10 | 1 | 14.09 | 0 | 0.00 | 14.07 | 1 | 9,529 | 0.01% |
|
| 2025/01/09 | 2 | 14.09 | 0 | 0.00 | 14.13 | 2 | 9,629 | 0.02% |
|
| 2025/01/08 | 1.1 | 14.07 | 0 | 0.00 | 14.07 | 1.1 | 9,746 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 10,046 | -0.02% |
|
| 2025/01/02 | 1 | 14.29 | 0 | 0.00 | 14.33 | 1 | 10,443 | 0.01% |
|
| 2024/12/30 | 1 | 14.24 | 0 | 0.00 | 14.23 | 1 | 10,782 | 0.01% |
|
| 2024/12/26 | 38 | 14.29 | 0 | 0.00 | 14.28 | 38 | 11,017 | 0.34% |
|
| 2024/12/24 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 11,429 | 0.01% |
|
| 2024/12/23 | 1 | 14.39 | 0 | 0.00 | 14.39 | 1 | 11,631 | 0.01% |
|
| 2024/12/20 | 3 | 14.38 | 0 | 0.00 | 14.37 | 3 | 11,761 | 0.03% |
|
| 2024/12/19 | 21.3 | 14.46 | 9 | 14.46 | 14.47 | 12.3 | 11,847 | 0.10% |
|
| 2024/12/18 | 10 | 14.64 | 0 | 0.00 | 14.64 | 10 | 11,983 | 0.08% |
|
| 2024/12/13 | 20 | 14.73 | 20 | 14.72 | 14.73 | 0 | 12,767 | 0.00% |
|
| 2024/12/12 | 12 | 14.85 | 1 | 14.83 | 14.83 | 11 | 12,995 | 0.08% |
|
| 2024/12/11 | 2 | 15.00 | 0 | 0.00 | 14.99 | 2 | 13,321 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 50 | 15.06 | 15.07 | -50 | 13,680 | -0.37% |
|
| 2024/12/09 | 0 | 0.00 | 38 | 15.20 | 15.22 | -38 | 13,800 | -0.28% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 15.15 | 15.16 | -10 | 13,761 | -0.07% |
|
| 2024/12/05 | 0 | 0.00 | 32 | 15.11 | 15.12 | -32 | 13,844 | -0.23% |
|
| 2024/12/04 | 1 | 14.96 | 13 | 14.99 | 14.96 | -12 | 13,885 | -0.09% |
|
| 2024/12/03 | 0 | 0.00 | 11 | 15.17 | 15.15 | -11 | 13,985 | -0.08% |
|
| 2024/12/02 | 90 | 15.04 | 39 | 15.06 | 15.09 | 51 | 13,844 | 0.37% |
|
| 2024/11/29 | 3.1 | 14.97 | 0 | 0.00 | 14.98 | 3.1 | 13,762 | 0.02% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 14.82 | 14.82 | -2 | 13,657 | -0.01% |
|
| 2024/11/26 | 10 | 14.83 | 18 | 14.84 | 14.79 | -8 | 13,597 | -0.06% |
|
| 2024/11/25 | 24 | 14.66 | 28 | 14.65 | 14.64 | -4 | 13,493 | -0.03% |
|
| 2024/11/20 | 0 | 0.00 | 15 | 14.52 | 14.51 | -15 | 13,630 | -0.11% |
|
| 2024/11/18 | 3 | 14.46 | 1 | 14.48 | 14.47 | 2 | 13,772 | 0.01% |
|
| 2024/11/14 | 1 | 14.44 | 0 | 0.00 | 14.44 | 1 | 14,093 | 0.01% |
|
| 2024/11/13 | 9 | 14.57 | 0 | 0.00 | 14.56 | 9 | 14,148 | 0.06% |
|
| 2024/11/12 | 2 | 14.74 | 3 | 14.70 | 14.80 | -1 | 14,119 | -0.01% |
|
| 2024/11/11 | 122 | 14.60 | 0 | 0.00 | 14.64 | 122 | 14,089 | 0.87% |
大買/鉅額交易
|
| 2024/11/08 | 10 | 14.50 | 10 | 14.49 | 14.50 | 0 | 14,167 | 0.00% |
|
| 2024/11/07 | 1 | 14.42 | 0 | 0.00 | 14.40 | 1 | 14,455 | 0.01% |
|
| 2024/11/06 | 1 | 14.40 | 0 | 0.00 | 14.44 | 1 | 14,545 | 0.01% |
|
| 2024/11/04 | 11 | 14.47 | 0 | 0.00 | 14.44 | 11 | 15,015 | 0.07% |
|
| 2024/11/01 | 58 | 14.60 | 0 | 0.00 | 14.61 | 58 | 15,573 | 0.37% |
|
| 2024/10/30 | 5 | 14.58 | 2 | 14.58 | 14.57 | 3 | 15,910 | 0.02% |
|
| 2024/10/29 | 30 | 14.53 | 90 | 14.54 | 14.55 | -60 | 16,186 | -0.37% |
|
| 2024/10/28 | 10 | 14.52 | 0 | 0.00 | 14.49 | 10 | 16,346 | 0.06% |
|
| 2024/10/25 | 30 | 14.70 | 3 | 14.70 | 14.73 | 27 | 16,306 | 0.17% |
|
| 2024/10/24 | 0 | 0.00 | 72 | 14.56 | 14.59 | -72 | 16,406 | -0.44% |
|
| 2024/10/23 | 1.1 | 14.56 | 100 | 14.52 | 14.52 | -98.9 | 16,436 | -0.60% |
|
| 2024/10/22 | 31 | 14.58 | 2 | 14.53 | 14.53 | 29 | 16,337 | 0.18% |
|
| 2024/10/21 | 5 | 14.78 | 0 | 0.00 | 14.78 | 5 | 16,373 | 0.03% |
|
| 2024/10/18 | 37 | 14.86 | 0 | 0.00 | 14.85 | 37 | 16,438 | 0.23% |
|
| 2024/10/17 | 9 | 15.22 | 30 | 15.23 | 15.22 | -21 | 16,232 | -0.13% |
|
| 2024/10/16 | 11 | 15.20 | 24 | 15.20 | 15.19 | -13 | 16,262 | -0.08% |
|
| 2024/10/14 | 4 | 14.99 | 0 | 0.00 | 14.97 | 4 | 16,373 | 0.02% |
|
| 2024/10/11 | 18 | 15.12 | 0 | 0.00 | 15.08 | 18 | 16,436 | 0.11% |
|
| 2024/10/09 | 3 | 15.23 | 0 | 0.00 | 15.20 | 3 | 16,308 | 0.02% |
|
| 2024/10/08 | 12 | 15.22 | 8 | 15.20 | 15.25 | 4 | 16,232 | 0.02% |
|
| 2024/10/07 | 6 | 15.33 | 0 | 0.00 | 15.34 | 6 | 16,224 | 0.04% |
|
| 2024/10/04 | 42 | 15.43 | 0 | 0.00 | 15.43 | 42 | 16,059 | 0.26% |
|
| 2024/10/01 | 10 | 15.53 | 0 | 0.00 | 15.51 | 10 | 15,988 | 0.06% |
|
| 2024/09/30 | 37 | 15.44 | 3 | 15.45 | 15.43 | 34 | 16,006 | 0.21% |
|
| 2024/09/27 | 1 | 15.43 | 3 | 15.43 | 15.44 | -2 | 15,975 | -0.01% |
|
| 2024/09/26 | 7 | 15.49 | 15 | 15.50 | 15.49 | -8 | 16,053 | -0.05% |
|
| 2024/09/25 | 1 | 15.58 | 10 | 15.59 | 15.59 | -9 | 16,061 | -0.06% |
|
| 2024/09/24 | 2 | 15.63 | 2 | 15.70 | 15.63 | 0 | 15,968 | 0.00% |
|
| 2024/09/23 | 15 | 15.67 | 0 | 0.00 | 15.67 | 15 | 16,009 | 0.09% |
|
| 2024/09/20 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 16,059 | 0.02% |
|
| 2024/09/19 | 52 | 15.82 | 18 | 15.80 | 15.81 | 34 | 15,997 | 0.21% |
|
| 2024/09/16 | 1 | 15.89 | 0 | 0.00 | 15.90 | 1 | 15,623 | 0.01% |
|
| 2024/09/12 | 30 | 15.98 | 110 | 15.99 | 16.00 | -80 | 15,369 | -0.52% |
大賣/
|
| 2024/09/11 | 32 | 16.09 | 24 | 16.10 | 16.10 | 8 | 15,163 | 0.05% |
|
| 2024/09/10 | 0 | 0.00 | 41 | 15.92 | 15.94 | -41 | 15,019 | -0.27% |
|
| 2024/09/09 | 2 | 15.75 | 50 | 15.75 | 15.77 | -48 | 15,250 | -0.31% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 15.81 | 15.81 | -1 | 15,224 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 7 | 15.73 | 15.73 | -7 | 15,120 | -0.05% |
|
| 2024/09/04 | 60 | 15.59 | 31 | 15.59 | 15.60 | 29 | 15,169 | 0.19% |
|
| 2024/09/03 | 10 | 15.38 | 35 | 15.35 | 15.38 | -25 | 15,005 | -0.17% |
|
| 2024/09/02 | 8 | 15.35 | 0 | 0.00 | 15.35 | 8 | 15,072 | 0.05% |
|
| 2024/08/30 | 2 | 15.42 | 1 | 15.43 | 15.44 | 1 | 15,094 | 0.01% |
|
| 2024/08/29 | 2 | 15.47 | 0 | 0.00 | 15.47 | 2 | 15,184 | 0.01% |
|
| 2024/08/28 | 1 | 15.50 | 10 | 15.50 | 15.52 | -9 | 15,240 | -0.06% |
|
| 2024/08/27 | 1 | 15.49 | 50 | 15.50 | 15.50 | -49 | 15,226 | -0.32% |
|
| 2024/08/26 | 3 | 15.50 | 100 | 15.51 | 15.53 | -97 | 15,269 | -0.64% |
|
| 2024/08/23 | 75 | 15.51 | 0 | 0.00 | 15.51 | 75 | 15,406 | 0.49% |
|
| 2024/08/22 | 4 | 15.56 | 0 | 0.00 | 15.60 | 4 | 15,397 | 0.03% |
|
| 2024/08/21 | 10 | 15.58 | 60 | 15.59 | 15.60 | -50 | 15,465 | -0.32% |
|
| 2024/08/20 | 15 | 15.43 | 0 | 0.00 | 15.43 | 15 | 15,424 | 0.10% |
|
| 2024/08/19 | 7 | 15.47 | 0 | 0.00 | 15.46 | 7 | 15,394 | 0.05% |
|
| 2024/08/16 | 30 | 15.57 | 0 | 0.00 | 15.55 | 30 | 15,246 | 0.20% |
|
| 2024/08/15 | 163 | 15.63 | 11 | 15.64 | 15.66 | 152 | 15,038 | 1.01% |
大買/鉅額交易
|
| 2024/08/14 | 5.3 | 15.55 | 0 | 0.00 | 15.56 | 5.3 | 14,919 | 0.04% |
|
| 2024/08/13 | 10 | 15.49 | 0 | 0.00 | 15.48 | 10 | 14,947 | 0.07% |
|
| 2024/08/12 | 2 | 15.46 | 10 | 15.44 | 15.48 | -8 | 15,113 | -0.05% |
|
| 2024/08/09 | 11 | 15.34 | 40 | 15.34 | 15.35 | -29 | 15,008 | -0.19% |
|
| 2024/08/08 | 5 | 15.50 | 52 | 15.50 | 15.49 | -47 | 14,698 | -0.32% |
|
| 2024/08/07 | 29 | 15.64 | 231 | 15.63 | 15.63 | -202 | 14,615 | -1.38% |
大賣/鉅額交易
|
| 2024/08/06 | 21 | 15.88 | 20 | 15.82 | 15.83 | 1 | 14,354 | 0.01% |
|
| 2024/08/05 | 68 | 15.95 | 47 | 15.95 | 15.96 | 21 | 13,727 | 0.15% |
|
| 2024/08/02 | 6 | 15.52 | 15 | 15.54 | 15.52 | -9 | 13,102 | -0.07% |
|
| 2024/08/01 | 0 | 0.00 | 142 | 15.34 | 15.32 | -142 | 12,801 | -1.11% |
大賣/鉅額交易
|
| 2024/07/31 | 7 | 15.16 | 5 | 15.20 | 15.19 | 2 | 12,660 | 0.02% |
|
| 2024/07/30 | 8 | 15.13 | 0 | 0.00 | 15.10 | 8 | 12,529 | 0.06% |
|
| 2024/07/29 | 10 | 15.09 | 5 | 15.08 | 15.07 | 5 | 12,485 | 0.04% |
|
| 2024/07/23 | 3 | 15.02 | 0 | 0.00 | 15.02 | 3 | 12,456 | 0.02% |
|
| 2024/07/22 | 3 | 15.07 | 0 | 0.00 | 15.10 | 3 | 12,503 | 0.02% |
|
| 2024/07/19 | 7 | 15.07 | 6 | 15.06 | 15.06 | 1 | 12,327 | 0.01% |
|
| 2024/07/18 | 6 | 15.08 | 0 | 0.00 | 15.08 | 6 | 12,252 | 0.05% |
|
| 2024/07/17 | 30 | 15.23 | 28 | 15.24 | 15.23 | 2 | 12,176 | 0.02% |
|
| 2024/07/16 | 7 | 15.10 | 16 | 15.09 | 15.09 | -9 | 12,083 | -0.07% |
|
| 2024/07/15 | 4.3 | 15.02 | 1 | 15.03 | 15.04 | 3.3 | 12,530 | 0.03% |
|
| 2024/07/12 | 8 | 15.09 | 0 | 0.00 | 15.11 | 8 | 12,473 | 0.06% |
|
| 2024/07/11 | 23 | 14.98 | 53 | 14.97 | 14.96 | -30 | 12,485 | -0.24% |
|
| 2024/07/09 | 105 | 14.99 | 33 | 14.99 | 14.99 | 72 | 12,832 | 0.56% |
大買/
|
| 2024/07/08 | 2 | 14.87 | 4 | 14.88 | 14.87 | -2 | 12,780 | -0.02% |
|
| 2024/07/05 | 6 | 14.78 | 30 | 14.80 | 14.80 | -24 | 13,078 | -0.18% |
|
| 2024/07/04 | 6 | 14.85 | 0 | 0.00 | 14.82 | 6 | 13,122 | 0.05% |
|
| 2024/07/03 | 6 | 14.72 | 50 | 14.72 | 14.73 | -44 | 13,102 | -0.34% |
|
| 2024/07/02 | 39 | 14.67 | 17 | 14.66 | 14.69 | 22 | 13,261 | 0.17% |
|
| 2024/07/01 | 19 | 14.76 | 0 | 0.00 | 14.78 | 19 | 13,276 | 0.14% |
|
| 2024/06/28 | 1 | 14.98 | 0 | 0.00 | 15.00 | 1 | 13,341 | 0.01% |
|
| 2024/06/27 | 14 | 14.99 | 60 | 14.98 | 14.99 | -46 | 13,736 | -0.33% |
|
| 2024/06/26 | 1 | 15.12 | 1 | 15.12 | 15.13 | 0 | 13,561 | 0.00% |
|
| 2024/06/25 | 58 | 15.15 | 151 | 15.15 | 15.16 | -93 | 13,598 | -0.68% |
大賣/
|
| 2024/06/24 | 5 | 15.06 | 0 | 0.00 | 15.05 | 5 | 13,540 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 11 | 15.04 | 15.02 | -11 | 13,619 | -0.08% |
|
| 2024/06/20 | 1 | 15.09 | 0 | 0.00 | 15.09 | 1 | 13,742 | 0.01% |
|
| 2024/06/19 | 5 | 15.14 | 12 | 15.14 | 15.14 | -7 | 13,975 | -0.05% |
|
| 2024/06/18 | 8 | 15.05 | 121 | 15.05 | 15.05 | -113 | 14,032 | -0.81% |
大賣/鉅額交易
|
| 2024/06/17 | 0 | 0.00 | 42 | 15.09 | 15.09 | -42 | 14,093 | -0.30% |
|
| 2024/06/14 | 2 | 15.02 | 111 | 15.01 | 15.00 | -109 | 14,116 | -0.77% |
大賣/鉅額交易
|
| 2024/06/13 | 50 | 14.81 | 5 | 14.82 | 14.81 | 45 | 14,016 | 0.32% |
|
| 2024/06/12 | 11 | 14.72 | 16 | 14.72 | 14.74 | -5 | 14,101 | -0.04% |
|
| 2024/06/11 | 42 | 14.63 | 0 | 0.00 | 14.62 | 42 | 14,281 | 0.29% |
|
| 2024/06/07 | 1 | 14.88 | 0 | 0.00 | 14.88 | 1 | 14,266 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 14.90 | 14.86 | -2 | 14,338 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 14.82 | 14.80 | -5 | 14,346 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 14.65 | 14.66 | -10 | 14,327 | -0.07% |
|
| 2024/06/03 | 1 | 14.48 | 2 | 14.49 | 14.48 | -1 | 14,493 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 14.41 | 14.41 | -1 | 14,637 | -0.01% |
|
| 2024/05/30 | 6 | 14.23 | 0 | 0.00 | 14.27 | 6 | 14,831 | 0.04% |
|
| 2024/05/29 | 53 | 14.32 | 0 | 0.00 | 14.32 | 53 | 14,972 | 0.35% |
|
| 2024/05/28 | 13 | 14.47 | 4 | 14.48 | 14.48 | 9 | 14,970 | 0.06% |
|
| 2024/05/27 | 12 | 14.50 | 0 | 0.00 | 14.51 | 12 | 15,064 | 0.08% |
|
| 2024/05/24 | 10 | 14.53 | 0 | 0.00 | 14.52 | 10 | 15,189 | 0.07% |
|
| 2024/05/23 | 9 | 14.58 | 2 | 14.59 | 14.57 | 7 | 15,409 | 0.05% |
|
| 2024/05/22 | 10 | 14.59 | 0 | 0.00 | 14.57 | 10 | 15,475 | 0.06% |
|
| 2024/05/21 | 1 | 14.53 | 0 | 0.00 | 14.54 | 1 | 15,601 | 0.01% |
|
| 2024/05/20 | 5 | 14.57 | 0 | 0.00 | 14.57 | 5 | 15,690 | 0.03% |
|
| 2024/05/16 | 16 | 14.67 | 3 | 14.68 | 14.67 | 13 | 15,925 | 0.08% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 14.53 | 14.48 | -5 | 16,212 | -0.03% |
|
| 2024/05/14 | 0 | 14.47 | 7 | 14.46 | 14.46 | -7 | 16,855 | -0.04% |
|
| 2024/05/13 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 17,121 | 0.01% |
|
| 2024/05/10 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 17,554 | 0.01% |
|
| 2024/05/09 | 2 | 14.40 | 0 | 0.00 | 14.41 | 2 | 17,904 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 40 | 14.49 | 14.49 | -40 | 18,046 | -0.22% |
|
| 2024/05/07 | 1 | 14.41 | 200 | 14.38 | 14.46 | -199 | 18,161 | -1.10% |
大賣/鉅額交易
|
| 2024/05/06 | 22 | 14.33 | 2 | 14.33 | 14.34 | 20 | 18,273 | 0.11% |
|
| 2024/05/03 | 2 | 14.23 | 0 | 0.00 | 14.23 | 2 | 18,252 | 0.01% |
|
| 2024/05/02 | 1 | 14.23 | 18 | 14.23 | 14.25 | -17 | 18,439 | -0.09% |
|
| 2024/04/30 | 7 | 14.27 | 10 | 14.26 | 14.27 | -3 | 18,545 | -0.02% |
|
| 2024/04/29 | 5 | 14.20 | 5 | 14.21 | 14.20 | 0 | 18,637 | 0.00% |
|
| 2024/04/26 | 9 | 14.09 | 1 | 14.09 | 14.11 | 8 | 18,731 | 0.04% |
|
| 2024/04/25 | 4 | 14.17 | 10 | 14.20 | 14.16 | -6 | 19,260 | -0.03% |
|
| 2024/04/23 | 3 | 14.30 | 7 | 14.30 | 14.31 | -4 | 19,386 | -0.02% |
|
| 2024/04/22 | 25 | 14.21 | 6 | 14.23 | 14.23 | 19 | 19,481 | 0.10% |
|
| 2024/04/19 | 3 | 14.41 | 0 | 0.00 | 14.35 | 3 | 19,535 | 0.02% |
|
| 2024/04/17 | 10 | 14.27 | 0 | 0.00 | 14.28 | 10 | 19,159 | 0.05% |
|
| 2024/04/16 | 19 | 14.36 | 3 | 14.36 | 14.37 | 16 | 19,087 | 0.08% |
|
| 2024/04/15 | 2.1 | 14.46 | 10 | 14.48 | 14.44 | -7.9 | 18,907 | -0.04% |
|
| 2024/04/12 | 20 | 14.41 | 10 | 14.42 | 14.41 | 10 | 19,072 | 0.05% |
|
| 2024/04/11 | 57.1 | 14.45 | 0 | 0.00 | 14.46 | 57.1 | 19,263 | 0.30% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 14.66 | 14.66 | -10 | 19,344 | -0.05% |
|
| 2024/04/09 | 12 | 14.59 | 30 | 14.60 | 14.60 | -18 | 19,452 | -0.09% |
|
| 2024/04/08 | 23.7 | 14.55 | 0 | 0.00 | 14.55 | 23.7 | 19,717 | 0.12% |
|
| 2024/04/03 | 21 | 14.68 | 0 | 0.00 | 14.68 | 21 | 19,626 | 0.11% |
|
| 2024/04/02 | 10 | 14.79 | 2 | 14.79 | 14.76 | 8 | 19,663 | 0.04% |
|
| 2024/04/01 | 16 | 14.94 | 0 | 0.00 | 14.95 | 16 | 19,710 | 0.08% |
|
| 2024/03/29 | 10 | 14.96 | 2 | 14.97 | 14.96 | 8 | 19,363 | 0.04% |
|
| 2024/03/28 | 1 | 14.95 | 15 | 14.95 | 14.95 | -14 | 19,534 | -0.07% |
|
| 2024/03/26 | 3 | 14.80 | 0 | 0.00 | 14.81 | 3 | 19,860 | 0.02% |
|
| 2024/03/25 | 51 | 14.91 | 5 | 14.82 | 14.84 | 46 | 19,903 | 0.23% |
|
| 2024/03/22 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 20,151 | 0.00% |
|
| 2024/03/21 | 17 | 14.64 | 2 | 14.65 | 14.64 | 15 | 20,358 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 29 | 14.65 | 14.67 | -29 | 20,715 | -0.14% |
|
| 2024/03/19 | 21 | 14.62 | 14 | 14.57 | 14.62 | 7 | 21,055 | 0.03% |
|
| 2024/03/18 | 4 | 14.60 | 0 | 0.00 | 14.58 | 4 | 20,933 | 0.02% |
|
| 2024/03/15 | 9 | 14.61 | 1 | 14.60 | 14.62 | 8 | 20,809 | 0.04% |
|
| 2024/03/14 | 18 | 14.73 | 0 | 0.00 | 14.72 | 18 | 20,739 | 0.09% |
|
| 2024/03/13 | 1 | 14.79 | 0 | 0.00 | 14.80 | 1 | 20,826 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 14.92 | 14.92 | -3 | 21,164 | -0.01% |
|
| 2024/03/11 | 7 | 14.95 | 17 | 14.95 | 14.96 | -10 | 21,250 | -0.05% |
|
| 2024/03/08 | 7 | 14.96 | 5 | 14.94 | 14.96 | 2 | 21,390 | 0.01% |
|
| 2024/03/07 | 1 | 14.95 | 18.5 | 14.96 | 14.95 | -17.5 | 21,396 | -0.08% |
|
| 2024/03/06 | 1 | 14.86 | 11 | 14.86 | 14.87 | -10 | 21,217 | -0.05% |
|
| 2024/03/05 | 11.2 | 14.70 | 30 | 14.71 | 14.72 | -18.8 | 21,240 | -0.09% |
|
| 2024/03/04 | 1 | 14.73 | 0 | 0.00 | 14.71 | 1 | 21,222 | 0.00% |
|
| 2024/03/01 | 5 | 14.67 | 109 | 14.65 | 14.67 | -104 | 21,124 | -0.49% |
大賣/鉅額交易
|
| 2024/02/29 | 1 | 14.59 | 0 | 0.00 | 14.59 | 1 | 21,152 | 0.00% |
|
| 2024/02/27 | 5 | 14.60 | 20 | 14.59 | 14.61 | -15 | 21,177 | -0.07% |
|
| 2024/02/26 | 2 | 14.69 | 26 | 14.69 | 14.69 | -24 | 21,318 | -0.11% |
|
| 2024/02/23 | 11 | 14.43 | 0 | 0.00 | 14.43 | 11 | 21,160 | 0.05% |
|
| 2024/02/22 | 6 | 14.40 | 0 | 0.00 | 14.40 | 6 | 21,480 | 0.03% |
|
| 2024/02/21 | 4.5 | 14.43 | 0 | 0.00 | 14.44 | 4.5 | 21,495 | 0.02% |
|
| 2024/02/20 | 37 | 14.39 | 0 | 0.00 | 14.42 | 37 | 21,685 | 0.17% |
|
| 2024/02/19 | 12 | 14.42 | 0 | 0.00 | 14.43 | 12 | 21,732 | 0.06% |
|
| 2024/02/16 | 72.2 | 14.44 | 0 | 0.00 | 14.44 | 72.2 | 21,875 | 0.33% |
|
| 2024/02/15 | 81.9 | 14.49 | 0 | 0.00 | 14.51 | 81.9 | 21,512 | 0.38% |
|
| 2024/02/05 | 47 | 14.81 | 0 | 0.00 | 14.81 | 47 | 20,998 | 0.22% |
|
| 2024/02/02 | 1 | 15.03 | 15 | 15.03 | 15.03 | -14 | 21,049 | -0.07% |
|
| 2024/02/01 | 0 | 0.00 | 27 | 14.92 | 14.94 | -27 | 20,872 | -0.13% |
|
| 2024/01/31 | 1 | 14.81 | 5 | 14.78 | 14.81 | -4 | 20,821 | -0.02% |
|