券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1.1 | 15.88 | 3 | 15.89 | 15.85 | -1.9 | 5,155 | -0.04% |
|
| 2024/11/21 | 0 | 15.74 | 0 | 0.00 | 15.80 | 0 | 5,158 | 0.00% |
|
| 2024/11/20 | 2 | 15.86 | 0 | 0.00 | 15.79 | 2 | 5,145 | 0.04% |
|
| 2024/11/19 | 17.3 | 15.78 | 0 | 0.00 | 15.83 | 17.3 | 5,093 | 0.34% |
|
| 2024/11/18 | 12.5 | 16.28 | 0 | 0.00 | 16.31 | 12.5 | 4,941 | 0.25% |
|
| 2024/11/14 | 87.4 | 16.23 | 0 | 0.00 | 16.20 | 87.4 | 4,573 | 1.91% |
|
| 2024/11/13 | 64.1 | 16.41 | 0 | 0.00 | 16.40 | 64.1 | 4,449 | 1.44% |
|
| 2024/11/12 | 62.2 | 16.48 | 0 | 0.00 | 16.45 | 62.2 | 4,388 | 1.42% |
|
| 2024/11/11 | 2 | 16.59 | 66 | 16.73 | 16.65 | -64 | 4,216 | -1.52% |
|
| 2024/11/08 | 94 | 16.74 | 0 | 0.00 | 16.73 | 94 | 4,083 | 2.30% |
|
| 2024/11/07 | 2 | 16.76 | 0 | 0.00 | 16.89 | 2 | 3,974 | 0.05% |
|
| 2024/11/05 | 1 | 16.60 | 0 | 0.00 | 16.59 | 1 | 3,939 | 0.03% |
|
| 2024/11/04 | 13 | 16.68 | 0 | 0.00 | 16.66 | 13 | 3,997 | 0.33% |
|
| 2024/11/01 | 2.5 | 16.47 | 0 | 0.00 | 16.69 | 2.5 | 3,928 | 0.06% |
|
| 2024/10/30 | 3.1 | 16.65 | 0 | 0.00 | 16.64 | 3.1 | 4,130 | 0.07% |
|
| 2024/10/29 | 1.1 | 16.79 | 0 | 0.00 | 16.75 | 1.1 | 4,144 | 0.03% |
|
| 2024/10/28 | 1 | 16.92 | 0 | 0.00 | 16.94 | 1 | 4,067 | 0.02% |
|
| 2024/10/25 | 1 | 17.01 | 1 | 16.98 | 16.98 | 0 | 4,041 | 0.00% |
|
| 2024/10/24 | 2.5 | 16.99 | 0 | 0.00 | 16.96 | 2.5 | 4,027 | 0.06% |
|
| 2024/10/23 | 1 | 17.04 | 0 | 0.00 | 17.03 | 1 | 4,018 | 0.02% |
|
| 2024/10/22 | 2 | 16.97 | 0 | 0.00 | 16.99 | 2 | 3,996 | 0.05% |
|
| 2024/10/21 | 1 | 16.93 | 0 | 0.00 | 16.91 | 1 | 4,028 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 33 | 16.91 | 16.86 | -33 | 4,030 | -0.82% |
|
| 2024/10/15 | 32 | 16.85 | 0 | 0.00 | 16.77 | 32 | 3,984 | 0.80% |
|
| 2024/10/07 | 1 | 16.78 | 0 | 0.00 | 16.78 | 1 | 3,914 | 0.03% |
|
| 2024/10/04 | 2 | 16.70 | 0 | 0.00 | 16.69 | 2 | 3,910 | 0.05% |
|
| 2024/10/01 | 1 | 16.73 | 0 | 0.00 | 16.77 | 1 | 3,897 | 0.03% |
|
| 2024/09/30 | 7 | 16.80 | 0 | 0.00 | 16.78 | 7 | 3,888 | 0.18% |
|
| 2024/09/20 | 1 | 16.56 | 3 | 16.58 | 16.55 | -2 | 3,779 | -0.05% |
|
| 2024/09/11 | 0.1 | 16.20 | 0 | 0.00 | 16.18 | 0.1 | 3,879 | 0.00% |
|
| 2024/09/10 | 3 | 16.24 | 0 | 0.00 | 16.23 | 3 | 3,879 | 0.08% |
|
| 2024/09/09 | 5 | 16.31 | 0 | 0.00 | 16.43 | 5 | 3,845 | 0.13% |
|
| 2024/09/05 | 1 | 16.48 | 0 | 0.00 | 16.39 | 1 | 3,861 | 0.03% |
|
| 2024/09/04 | 0.1 | 16.49 | 2 | 16.45 | 16.45 | -1.9 | 3,846 | -0.05% |
|
| 2024/09/03 | 10 | 17.04 | 0 | 0.00 | 17.02 | 10 | 3,710 | 0.27% |
|
| 2024/09/02 | 1 | 17.05 | 0 | 0.00 | 17.07 | 1 | 3,697 | 0.03% |
|
| 2024/08/27 | 1.1 | 16.79 | 0 | 0.00 | 16.85 | 1.1 | 3,737 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 16.91 | 16.80 | -1 | 3,755 | -0.03% |
|
| 2024/08/23 | 0.1 | 16.75 | 0 | 0.00 | 16.72 | 0.1 | 3,742 | 0.00% |
|
| 2024/08/22 | 2 | 16.79 | 0 | 0.00 | 16.77 | 2 | 3,738 | 0.05% |
|
| 2024/08/19 | 0.2 | 16.85 | 0 | 0.00 | 16.81 | 0.2 | 3,804 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 16.85 | 16.77 | -0.1 | 3,815 | 0.00% |
|
| 2024/08/15 | 0 | 17.31 | 0 | 0.00 | 17.27 | 0 | 3,802 | 0.00% |
|
| 2024/08/14 | 3 | 17.30 | 1 | 17.27 | 17.30 | 2 | 3,750 | 0.05% |
|
| 2024/08/13 | 2 | 17.10 | 20 | 17.16 | 17.14 | -18 | 3,693 | -0.49% |
|
| 2024/08/12 | 8 | 17.11 | 0 | 0.00 | 17.13 | 8 | 3,721 | 0.21% |
|
| 2024/08/08 | 0.4 | 16.75 | 0 | 0.00 | 16.62 | 0.4 | 3,940 | 0.01% |
|
| 2024/08/06 | 3 | 15.80 | 6 | 16.06 | 16.09 | -3 | 4,078 | -0.07% |
|
| 2024/08/05 | 56.3 | 16.18 | 1 | 16.17 | 15.90 | 55.3 | 4,059 | 1.36% |
|
| 2024/08/02 | 0.3 | 17.54 | 0 | 0.00 | 17.32 | 0.3 | 4,071 | 0.01% |
|
| 2024/08/01 | 0.1 | 17.73 | 0 | 0.00 | 17.73 | 0.1 | 3,912 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 17.25 | 17.43 | -10 | 4,042 | -0.25% |
|
| 2024/07/16 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 4,015 | 0.02% |
|
| 2024/07/11 | 20 | 18.42 | 0 | 0.00 | 18.35 | 20 | 4,031 | 0.50% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 18.20 | 18.10 | -5 | 3,985 | -0.13% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 18.23 | 18.26 | -5 | 3,994 | -0.13% |
|
| 2024/06/19 | 0 | 0.00 | 39 | 18.22 | 18.17 | -39 | 3,974 | -0.98% |
|
| 2024/06/18 | 0 | 0.00 | 21 | 18.09 | 18.07 | -21 | 3,943 | -0.53% |
|
| 2024/06/17 | 10 | 18.00 | 14 | 17.99 | 17.98 | -4 | 3,889 | -0.10% |
|
| 2024/06/14 | 0 | 0.00 | 24 | 17.94 | 17.93 | -24 | 3,886 | -0.62% |
|
| 2024/06/04 | 0 | 0.00 | 7.4 | 17.67 | 17.68 | -7.4 | 3,864 | -0.19% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 17.76 | 17.76 | -10 | 3,879 | -0.26% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 17.73 | 17.66 | -5 | 3,847 | -0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 17.80 | 17.87 | -1 | 3,872 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 17.62 | 17.59 | -3 | 3,825 | -0.08% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 17.62 | 17.57 | -3 | 3,843 | -0.08% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 17.61 | 17.66 | -2 | 3,835 | -0.05% |
|
| 2024/05/21 | 1 | 17.38 | 0 | 0.00 | 17.46 | 1 | 3,842 | 0.03% |
|
| 2024/05/20 | 3 | 17.51 | 1 | 17.52 | 17.49 | 2 | 3,810 | 0.05% |
|
| 2024/05/17 | 12 | 17.50 | 1 | 17.49 | 17.51 | 11 | 3,739 | 0.29% |
|
| 2024/05/16 | 3 | 17.58 | 32 | 17.54 | 17.58 | -29 | 3,719 | -0.78% |
|
| 2024/05/15 | 6 | 17.98 | 0 | 0.00 | 18.01 | 6 | 3,634 | 0.17% |
|
| 2024/05/14 | 22 | 17.94 | 0 | 0.00 | 17.91 | 22 | 3,398 | 0.65% |
|
| 2024/05/13 | 93 | 17.85 | 0 | 0.00 | 17.82 | 93 | 3,311 | 2.81% |
|
| 2024/05/09 | 9 | 17.84 | 0 | 0.00 | 17.82 | 9 | 3,044 | 0.30% |
|
| 2024/05/08 | 25 | 17.98 | 0 | 0.00 | 17.99 | 25 | 2,811 | 0.89% |
|
| 2024/05/06 | 2 | 17.99 | 0 | 0.00 | 17.99 | 2 | 2,461 | 0.08% |
|
| 2024/05/03 | 24 | 18.04 | 0 | 0.00 | 17.85 | 24 | 2,373 | 1.01% |
|
| 2024/05/02 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 2,240 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 15 | 17.37 | 17.43 | -15 | 2,180 | -0.69% |
|
| 2024/04/16 | 0 | 17.57 | 0 | 0.00 | 17.36 | 0 | 2,235 | 0.00% |
|
| 2024/04/11 | 0 | 17.91 | 0 | 0.00 | 17.96 | 0 | 2,238 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 18.01 | 18.02 | -2 | 2,255 | -0.09% |
|
| 2024/04/08 | 0 | 17.81 | 0 | 0.00 | 17.82 | 0 | 2,305 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 17.79 | 17.81 | -10 | 2,326 | -0.43% |
|
| 2024/03/29 | 1 | 17.68 | 0 | 0.00 | 17.76 | 1 | 2,343 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 30 | 17.88 | 17.55 | -30 | 2,279 | -1.32% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 17.77 | 17.79 | -2 | 2,279 | -0.09% |
|
| 2024/03/22 | 3 | 17.97 | 4 | 17.90 | 17.90 | -1 | 2,306 | -0.04% |
|
| 2024/03/21 | 3 | 18.07 | 0 | 0.00 | 18.06 | 3 | 2,319 | 0.13% |
|
| 2024/03/20 | 5 | 18.10 | 2 | 18.09 | 18.02 | 3 | 2,333 | 0.13% |
|
| 2024/03/19 | 7 | 17.74 | 0 | 0.00 | 17.90 | 7 | 2,365 | 0.30% |
|
| 2024/03/07 | 14.1 | 17.20 | 0 | 0.00 | 17.24 | 14.1 | 2,329 | 0.61% |
|
| 2024/03/04 | 0 | 0.00 | 16 | 17.02 | 17.06 | -16 | 2,337 | -0.68% |
|
| 2024/03/01 | 6 | 16.84 | 0 | 0.00 | 16.85 | 6 | 2,321 | 0.26% |
|
| 2024/02/23 | 20 | 16.76 | 0 | 0.00 | 16.75 | 20 | 2,342 | 0.85% |
|
| 2024/02/22 | 20 | 16.71 | 0 | 0.00 | 16.73 | 20 | 2,359 | 0.85% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 16.57 | 16.59 | -11 | 2,464 | -0.45% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 16.16 | 16.16 | -5 | 2,550 | -0.20% |
|
| 2024/01/31 | 10 | 16.22 | 0 | 0.00 | 16.21 | 10 | 2,576 | 0.39% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 2,594 | -0.08% |
|
| 2024/01/26 | 0.2 | 16.21 | 0 | 0.00 | 16.14 | 0.2 | 2,711 | 0.01% |
|
| 2024/01/25 | 0.5 | 16.26 | 10 | 16.26 | 16.26 | -9.6 | 2,814 | -0.34% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 16.00 | 16.01 | -6 | 2,938 | -0.20% |
|
| 2024/01/18 | 0 | 0.00 | 14 | 15.81 | 15.88 | -14 | 2,957 | -0.47% |
|
| 2024/01/17 | 0.1 | 16.03 | 0 | 0.00 | 15.92 | 0.1 | 2,970 | 0.00% |
|
| 2024/01/16 | 0.1 | 16.07 | 0 | 0.00 | 16.05 | 0.1 | 2,963 | 0.00% |
|
| 2024/01/12 | 10 | 16.07 | 0 | 0.00 | 16.06 | 10 | 3,050 | 0.33% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 3,064 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 15 | 16.10 | 16.11 | -15 | 3,214 | -0.47% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 3,697 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 16.28 | 16.35 | -4 | 3,959 | -0.10% |
|
| 2023/12/06 | 2 | 16.09 | 0 | 0.00 | 16.08 | 2 | 5,474 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 16.01 | 16.01 | -1 | 5,614 | -0.02% |
|
| 2023/11/22 | 0.2 | 15.69 | 10 | 15.67 | 15.72 | -9.8 | 7,850 | -0.12% |
|
| 2023/11/21 | 0 | 0.00 | 20 | 15.64 | 15.64 | -20 | 7,916 | -0.25% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 15.53 | 15.52 | -1 | 7,982 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 15.38 | 15.38 | -1 | 8,110 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 8,433 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 16 | 15.13 | 15.17 | -16 | 8,752 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 14.99 | 14.98 | -3 | 8,919 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 14.71 | 14.76 | -10 | 8,961 | -0.11% |
|
| 2023/10/31 | 3 | 14.80 | 0 | 0.00 | 14.74 | 3 | 9,067 | 0.03% |
|
| 2023/10/27 | 2 | 14.86 | 0 | 0.00 | 14.84 | 2 | 9,356 | 0.02% |
|
| 2023/10/26 | 1 | 14.89 | 0 | 0.00 | 14.85 | 1 | 9,545 | 0.01% |
|
| 2023/10/23 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 10,139 | 0.01% |
|
| 2023/10/20 | 5 | 14.84 | 0 | 0.00 | 14.96 | 5 | 10,332 | 0.05% |
|
| 2023/10/19 | 2 | 14.93 | 0 | 0.00 | 15.02 | 2 | 10,470 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.11 | 15.11 | -1 | 11,027 | -0.01% |
|
| 2023/10/12 | 3 | 15.20 | 2 | 15.25 | 15.26 | 1 | 11,628 | 0.01% |
|
| 2023/10/04 | 0.1 | 15.07 | 0 | 0.00 | 15.11 | 0.1 | 12,950 | 0.00% |
|
| 2023/10/03 | 1 | 15.16 | 8 | 15.22 | 15.16 | -7 | 13,365 | -0.05% |
|
| 2023/10/02 | 1 | 15.16 | 2 | 15.21 | 15.25 | -1 | 13,862 | -0.01% |
|
| 2023/09/28 | 11 | 15.00 | 0 | 0.00 | 15.03 | 11 | 14,285 | 0.08% |
|
| 2023/09/27 | 17 | 14.99 | 1 | 14.97 | 14.99 | 16 | 14,891 | 0.11% |
|
| 2023/09/26 | 19 | 15.06 | 0 | 0.00 | 15.04 | 19 | 14,998 | 0.13% |
|
| 2023/09/25 | 4 | 15.16 | 0 | 0.00 | 15.16 | 4 | 15,460 | 0.03% |
|
| 2023/09/22 | 4 | 15.03 | 2 | 15.11 | 15.14 | 2 | 16,146 | 0.01% |
|
| 2023/09/21 | 9 | 15.06 | 0 | 0.00 | 15.07 | 9 | 16,641 | 0.05% |
|
| 2023/09/20 | 12 | 15.28 | 0 | 0.00 | 15.27 | 12 | 16,302 | 0.07% |
|
| 2023/09/19 | 4 | 15.54 | 2 | 15.57 | 15.48 | 2 | 16,402 | 0.01% |
|
| 2023/09/18 | 14 | 15.51 | 0 | 0.00 | 15.47 | 14 | 16,573 | 0.08% |
|
| 2023/09/15 | 4 | 15.56 | 0 | 0.00 | 15.58 | 4 | 17,286 | 0.02% |
|
| 2023/09/13 | 15 | 15.26 | 0 | 0.00 | 15.31 | 15 | 19,308 | 0.08% |
|
| 2023/09/11 | 8.1 | 15.18 | 1 | 15.17 | 15.17 | 7.1 | 22,829 | 0.03% |
|
| 2023/09/08 | 1 | 15.36 | 0 | 0.00 | 15.37 | 1 | 22,784 | 0.00% |
|
| 2023/09/07 | 9 | 15.42 | 0 | 0.00 | 15.40 | 9 | 25,289 | 0.04% |
|
| 2023/09/06 | 16 | 15.41 | 0 | 0.00 | 15.47 | 16 | 25,665 | 0.06% |
|
| 2023/09/05 | 4 | 15.23 | 0 | 0.00 | 15.31 | 4 | 26,961 | 0.01% |
|
| 2023/09/04 | 12.1 | 15.13 | 0 | 0.00 | 15.14 | 12.1 | 35,073 | 0.03% |
|
| 2023/09/01 | 72 | 15.10 | 0 | 0.00 | 15.05 | 72 | 59,371 | 0.12% |
|