• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00718.0318.06-711,067-0.06%
2025/01/2000.004817.9817.96-4811,120-0.43%
2025/01/1600.000.117.9617.94-0.111,1500.00%
2025/01/1500.00517.7917.71-511,161-0.04%
2025/01/14517.7300.0017.80511,3090.04%
2025/01/13217.68018.0417.69211,3660.02%
2025/01/0900.000.418.2018.13-0.411,3790.00%
2025/01/0700.000.218.4218.54-0.211,3930.00%
2025/01/0300.0010018.1818.18-10011,122-0.90%
2024/12/3100.001018.1218.19-1011,125-0.09%
2024/12/301018.1800.0018.171011,2190.09%
2024/12/2400.00218.2518.20-211,437-0.02%
2024/12/2300.001018.1418.16-1011,597-0.09%
2024/12/20118.0000.0017.98111,5970.01%
2024/12/191018.0100.0018.061011,5720.09%
2024/12/1800.001018.1918.16-1011,675-0.09%
2024/12/161.118.04118.0617.960.111,5690.00%
2024/12/132518.131118.1518.181411,4940.12%
2024/12/1200.00218.2318.22-211,503-0.02%
2024/12/1000.00118.2518.22-111,557-0.01%
2024/12/0600.00118.4018.28-111,670-0.01%
2024/12/0400.002618.1518.29-2611,490-0.23%
2024/12/032.118.167418.2718.07-71.911,184-0.64%
2024/11/29117.7000.0018.0119,6910.01%
2024/11/283.117.8700.0017.913.19,7170.03%
2024/11/273.118.1300.0018.063.19,8070.03%
2024/11/2500.00518.4018.38-59,966-0.05%
2024/11/206.118.1800.0018.126.110,2330.06%
2024/11/19518.1000.0018.15510,3050.05%
2024/11/184.118.0700.0018.044.110,3770.04%
2024/11/15518.4300.0018.34510,6620.05%
2024/11/1411.118.3900.0018.3411.110,9120.10%
2024/11/130.118.5000.0018.530.111,0590.00%
2024/11/1221.318.490.118.6118.4421.211,2670.19%
2024/11/11118.6000.0018.75111,1650.01%
2024/11/08118.8500.0018.77111,3470.01%
2024/11/052.118.5400.0018.562.112,1410.02%
2024/11/041.118.6600.0018.611.113,3240.01%
2024/11/01318.6300.0018.85314,8880.02%
2024/10/301.118.90118.9418.910.115,8350.00%
2024/10/29418.9600.0019.00415,9800.03%
2024/10/28219.2500.0019.27216,0450.01%
2024/10/22119.4400.0019.47118,1150.01%
2024/10/2100.004419.5019.50-4419,382-0.23%
2024/10/171.119.36119.3819.350.120,8750.00%
2024/10/16219.4200.0019.42221,3500.01%
2024/10/14119.2300.0019.31124,7880.00%
2024/10/083.319.1500.0019.183.329,7110.01%
2024/10/0700.00119.2819.28-131,2820.00%
2024/10/044.219.191019.2419.17-5.832,923-0.02%
2024/10/01519.2800.0019.30533,9950.01%
2024/09/301519.34119.4219.301435,4490.04%
2024/09/2700.00119.6019.49-138,1280.00%
2024/09/26119.4100.0019.44142,1340.00%
2024/09/241.118.8500.0018.981.142,0500.00%
2024/09/20118.9400.0018.91142,1340.00%
2024/09/192.918.9700.0018.962.942,0110.01%
2024/09/1811.318.9200.0018.8111.342,1250.03%
2024/09/165.219.0600.0019.115.242,0330.01%
2024/09/13919.070.519.0819.058.542,0180.02%
2024/09/1116.118.82118.8418.8015.141,9480.04%
2024/09/1010.218.9600.0018.8910.241,8630.02%
2024/09/0910.119.0300.0019.0310.141,7090.02%
2024/09/06619.2500.0019.24641,5570.01%
2024/09/053.119.292019.1519.14-16.941,509-0.04%
2024/09/0422.119.2700.0019.2022.141,4180.05%
2024/09/03919.733619.7519.71-2741,031-0.07%
2024/09/02119.7800.0019.78140,8430.00%
2024/08/291819.53519.7419.711340,8090.03%
2024/08/282119.644019.6419.65-1940,693-0.05%
2024/08/26719.70219.7819.62540,6380.01%
2024/08/233.119.4300.0019.633.140,5500.01%
2024/08/223.119.6100.0019.593.140,4230.01%
2024/08/211719.701019.7319.67740,4210.02%
2024/08/20119.8400.0019.78140,3180.00%
2024/08/19519.75119.8019.81440,2410.01%
2024/08/16519.6200.0019.54539,9220.01%
2024/08/15119.5300.0019.49139,6280.00%
2024/08/1400.00319.5819.59-339,540-0.01%
2024/08/131.119.3500.0019.321.139,3840.00%
2024/08/12119.312519.3119.31-2439,363-0.06%
2024/08/091.419.092519.0419.05-23.639,145-0.06%
2024/08/081.118.6500.0018.651.138,8980.00%
2024/08/07118.65318.4918.86-238,720-0.01%
2024/08/062218.1100.0018.152238,4390.06%
2024/08/058517.882218.0317.706337,2380.17%
2024/08/023119.366.219.3019.2524.835,4590.07%
2024/08/013619.8800.0019.913634,3400.10%
2024/07/314.419.6500.0019.684.434,1830.01%
2024/07/3010.119.431119.4419.71-0.934,1320.00%
2024/07/2921.119.8900.0019.6721.133,7220.06%
2024/07/261519.6400.0019.761533,1720.05%
2024/07/2318319.8800.0019.9318332,6120.56% 大買/鉅額交易
2024/07/2258.119.72519.6019.6353.132,1020.17%
2024/07/1928.620.09520.1420.0723.630,8310.08%
2024/07/1815.920.19120.1920.2814.930,0730.05%
2024/07/171620.478520.4620.42-6929,165-0.24%
2024/07/1678.520.48320.4620.4575.528,7830.26%
2024/07/1510820.835120.8620.825727,8920.20% 大買/
2024/07/12132.120.7900.0020.79132.125,4070.52% 大買/鉅額交易
2024/07/112020.975520.9720.98-3523,005-0.15%
2024/07/1019.820.767020.8220.79-50.221,827-0.23%
2024/07/0913.120.707220.7220.73-5920,567-0.29%
2024/07/083120.5711620.5920.58-8518,917-0.45% 大賣/
2024/07/058020.533320.5920.524717,2230.27%
2024/07/045720.47920.4920.484816,0650.30%
2024/07/03311.120.55420.6020.42307.114,6002.10% 大買/鉅額交易
2024/07/0212920.8200.0020.6212911,8741.09% 大買/鉅額交易
2024/06/280.420.3800.0020.380.47,7180.01%
2024/06/250.520.2100.0020.180.57,6150.01%
2024/06/24320.2000.0020.2337,6210.04%
2024/06/20120.5400.0020.6117,6700.01%
2024/06/18220.1800.0020.3027,7720.03%
2024/06/1300.00120.0919.96-18,037-0.01%
2024/06/1200.00119.7619.79-18,089-0.01%
2024/06/0600.00219.5719.58-28,393-0.02%
2024/06/0500.002019.3619.34-208,483-0.24%
2024/05/3000.00319.2619.33-39,177-0.03%
2024/05/2800.000.119.4019.45-0.19,3660.00%
2024/05/2700.00719.4119.36-79,449-0.07%
2024/05/24118.9500.0019.0819,6120.01%
2024/05/2200.003519.1119.17-359,929-0.35%
2024/05/21118.8800.0018.94110,0930.01%
2024/05/204718.9700.0018.994710,1810.46%
2024/05/160.819.0300.0019.000.810,3630.01%
2024/05/092218.74218.8018.672010,4810.19%
2024/05/08118.8900.0018.94110,4240.01%
2024/05/07219.0400.0019.05210,4370.02%
2024/05/0600.00119.1119.12-110,407-0.01%
2024/05/0300.00219.0518.98-210,420-0.02%
2024/04/2900.00218.6418.66-210,334-0.02%
2024/04/22117.92518.0317.92-410,674-0.04%
2024/04/19118.0900.0018.03110,6620.01%
2024/04/18118.5300.0018.57110,5050.01%
2024/04/163.218.481518.5118.46-11.810,679-0.11%
2024/04/15218.9600.0018.95210,5780.02%
2024/04/11119.0800.0019.15110,8590.01%
2024/04/0900.00118.9418.99-111,490-0.01%
2024/04/0800.00118.8818.91-111,803-0.01%
2024/04/020.118.9500.0018.950.112,1190.00%
2024/04/0100.00618.9118.81-612,309-0.05%
2024/03/29218.8800.0018.99212,4090.02%
2024/03/27118.691018.7218.92-912,517-0.07%
2024/03/26618.64218.5618.69412,6650.03%
2024/03/22619.0000.0019.00613,0440.05%
2024/03/2100.004.119.3219.30-4.113,087-0.03%
2024/03/202.119.37119.6419.311.113,3040.01%
2024/03/19219.0200.0019.30213,6910.01%
2024/03/15318.69518.6418.67-213,966-0.01%
2024/03/1400.00418.8618.79-413,969-0.03%
2024/03/131319.264.219.1919.258.813,8890.06%
2024/03/12818.8900.0019.06813,8320.06%
2024/03/11318.7100.0018.74313,8770.02%
2024/03/080.219.03518.8118.88-4.813,949-0.03%
2024/03/0700.001218.8318.82-1213,633-0.09%
2024/03/060.518.4500.0018.440.513,5780.00%
2024/03/05218.1000.0018.20213,7100.01%
2024/03/0100.00117.9717.92-113,735-0.01%
2024/02/271117.923117.8117.90-2013,934-0.14%
2024/02/2600.00717.8417.96-713,871-0.05%
2024/02/2300.00717.9117.84-713,896-0.05%
2024/02/2200.00217.5817.71-213,878-0.01%
2024/02/21217.49717.4617.45-513,809-0.04%
2024/02/2000.001017.4517.46-1013,847-0.07%
2024/02/1900.001517.1417.22-1513,708-0.11%
2024/02/1600.00417.0617.04-413,786-0.03%
2024/02/15716.89316.8816.96413,7510.03%
2024/02/05116.78816.7916.79-713,759-0.05%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音