加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.40%
  • 成交量
    5,514張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00120.0919.96-18,037-0.01%
2024/06/1200.00119.7619.79-18,089-0.01%
2024/06/0600.00219.5719.58-28,393-0.02%
2024/06/0500.002019.3619.34-208,483-0.24%
2024/05/3000.00319.2619.33-39,177-0.03%
2024/05/2800.000.119.4019.45-0.19,3660.00%
2024/05/2700.00719.4119.36-79,449-0.07%
2024/05/24118.9500.0019.0819,6120.01%
2024/05/2200.003519.1119.17-359,929-0.35%
2024/05/21118.8800.0018.94110,0930.01%
2024/05/204718.9700.0018.994710,1810.46%
2024/05/160.819.0300.0019.000.810,3630.01%
2024/05/092218.74218.8018.672010,4810.19%
2024/05/08118.8900.0018.94110,4240.01%
2024/05/07219.0400.0019.05210,4370.02%
2024/05/0600.00119.1119.12-110,407-0.01%
2024/05/0300.00219.0518.98-210,420-0.02%
2024/04/2900.00218.6418.66-210,334-0.02%
2024/04/22117.92518.0317.92-410,674-0.04%
2024/04/19118.0900.0018.03110,6620.01%
2024/04/18118.5300.0018.57110,5050.01%
2024/04/163.218.481518.5118.46-11.810,679-0.11%
2024/04/15218.9600.0018.95210,5780.02%
2024/04/11119.0800.0019.15110,8590.01%
2024/04/0900.00118.9418.99-111,490-0.01%
2024/04/0800.00118.8818.91-111,803-0.01%
2024/04/020.118.9500.0018.950.112,1190.00%
2024/04/0100.00618.9118.81-612,309-0.05%
2024/03/29218.8800.0018.99212,4090.02%
2024/03/27118.691018.7218.92-912,517-0.07%
2024/03/26618.64218.5618.69412,6650.03%
2024/03/22619.0000.0019.00613,0440.05%
2024/03/2100.004.119.3219.30-4.113,087-0.03%
2024/03/202.119.37119.6419.311.113,3040.01%
2024/03/19219.0200.0019.30213,6910.01%
2024/03/15318.69518.6418.67-213,966-0.01%
2024/03/1400.00418.8618.79-413,969-0.03%
2024/03/131319.264.219.1919.258.813,8890.06%
2024/03/12818.8900.0019.06813,8320.06%
2024/03/11318.7100.0018.74313,8770.02%
2024/03/080.219.03518.8118.88-4.813,949-0.03%
2024/03/0700.001218.8318.82-1213,633-0.09%
2024/03/060.518.4500.0018.440.513,5780.00%
2024/03/05218.1000.0018.20213,7100.01%
2024/03/0100.00117.9717.92-113,735-0.01%
2024/02/271117.923117.8117.90-2013,934-0.14%
2024/02/2600.00717.8417.96-713,871-0.05%
2024/02/2300.00717.9117.84-713,896-0.05%
2024/02/2200.00217.5817.71-213,878-0.01%
2024/02/21217.49717.4617.45-513,809-0.04%
2024/02/2000.001017.4517.46-1013,847-0.07%
2024/02/1900.001517.1417.22-1513,708-0.11%
2024/02/1600.00417.0617.04-413,786-0.03%
2024/02/15716.89316.8816.96413,7510.03%
2024/02/05116.78816.7916.79-713,759-0.05%
2024/02/0200.00716.9016.89-713,876-0.05%
2024/01/31116.9300.0016.88114,2400.01%
2024/01/3000.00116.9516.92-114,440-0.01%
2024/01/2900.00316.9616.96-314,851-0.02%
2024/01/261816.8900.0016.861815,2530.12%
2024/01/2400.00116.9716.95-117,004-0.01%
2024/01/23116.9000.0016.93117,1660.01%
2024/01/1900.00316.6916.75-317,490-0.02%
2024/01/181316.591016.5816.57317,6500.02%
2024/01/1713516.6300.0016.6213517,7780.76% 大買/鉅額交易
2024/01/1600.00116.7916.79-117,841-0.01%
2024/01/15116.82116.8516.88018,0340.00%
2024/01/121116.75116.7516.721018,1810.05%
2024/01/111716.77416.7516.781318,3770.07%
2024/01/1000.00216.7316.74-218,557-0.01%
2024/01/09116.74216.7316.75-118,656-0.01%
2024/01/08216.78216.9116.77018,7730.00%
2024/01/05716.8612116.8416.81-11418,946-0.60% 大賣/鉅額交易
2024/01/041216.8800.0016.881219,0630.06%
2024/01/031616.93516.9716.901119,1220.06%
2024/01/02817.1700.0017.14818,8480.04%
2023/12/29217.32117.3117.32118,7390.01%
2023/12/28117.31117.2917.27018,8590.00%
2023/12/271517.282217.3317.36-718,933-0.04%
2023/12/2600.007117.1317.18-7118,985-0.37%
2023/12/25717.02917.0217.01-219,134-0.01%
2023/12/22216.98116.9417.01119,3240.01%
2023/12/21816.911016.9116.95-219,496-0.01%
2023/12/201517.031717.0317.04-219,567-0.01%
2023/12/192416.9500.0016.952419,4430.12%
2023/12/181017.1300.0017.141019,3000.05%
2023/12/1515417.2100.0017.1515419,4630.79% 大買/鉅額交易
2023/12/142917.1900.0017.212919,3400.15%
2023/12/132216.9500.0016.992218,8350.12%
2023/12/12416.8300.0016.80418,7720.02%
2023/12/0800.00416.5616.56-419,035-0.02%
2023/12/07316.4800.0016.42319,3800.02%
2023/12/05316.42016.4016.43319,9890.01%
2023/12/04216.5500.0016.53220,0690.01%
2023/12/01416.4300.0016.45420,3190.02%
2023/11/30316.3900.0016.40320,7040.01%
2023/11/290.516.4200.0016.430.520,7950.00%
2023/11/28216.2000.0016.26220,9310.01%
2023/11/27416.1300.0016.12421,4390.02%
2023/11/24116.206616.1816.19-6521,657-0.30%
2023/11/234016.13416.1216.083622,2490.16%
2023/11/21516.08216.0516.09323,5380.01%
2023/11/20315.90915.8915.91-624,083-0.02%
2023/11/17115.76115.8115.81024,9820.00%
2023/11/16115.6800.0015.71126,0560.00%
2023/11/152215.8300.0015.782227,4730.08%
2023/11/144215.691215.6915.683028,5780.10%
2023/11/13315.655015.6215.60-4730,186-0.16%
2023/11/10615.53215.5215.54432,3610.01%
2023/11/092415.6400.0015.632434,6210.07%
2023/11/086.515.64715.7015.67-0.537,7320.00%
2023/11/071715.6300.0015.661741,5960.04%
2023/11/06515.65915.6015.66-447,220-0.01%
2023/11/031615.46915.4315.43752,6560.01%
2023/11/021915.375315.3515.43-3463,932-0.05%
2023/11/0114515.1300.0015.1714590,7290.16% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音