• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001615.0115.04-166,851-0.23%
2025/01/200.114.913014.9114.91-29.96,918-0.43%
2025/01/170.214.861414.8914.85-13.86,978-0.20%
2025/01/16214.847714.9214.84-757,046-1.06%
2025/01/15214.93514.9514.80-37,085-0.04%
2025/01/14514.8800.0014.9457,1430.07%
2025/01/130.214.9200.0014.880.27,2460.00%
2025/01/081015.2800.0015.33107,2730.14%
2025/01/073415.3000.0015.27347,3200.46%
2025/01/0600.004615.3115.33-467,363-0.62%
2025/01/0300.00315.3315.22-37,405-0.04%
2025/01/0200.001915.3215.29-197,479-0.25%
2024/12/271315.4000.0015.37137,7200.17%
2024/12/2500.00715.4915.43-77,849-0.09%
2024/12/2400.00115.4815.41-17,901-0.01%
2024/12/2300.00515.4315.42-58,017-0.06%
2024/12/197215.3700.0015.39728,1000.89%
2024/12/1800.004115.4115.47-418,114-0.51%
2024/12/1700.002315.3515.28-238,082-0.28%
2024/12/1600.00815.4515.28-88,098-0.10%
2024/12/10215.7200.0015.7028,3590.02%
2024/12/0900.00415.8215.81-48,448-0.05%
2024/12/0500.00515.7515.72-58,685-0.06%
2024/12/041715.6800.0015.71178,9220.19%
2024/12/0300.001415.7815.71-149,532-0.15%
2024/12/0200.001615.6815.70-1610,992-0.15%
2024/11/2739.115.8000.0015.6739.111,2130.35%
2024/11/262315.78115.8815.822211,3060.19%
2024/11/2500.00815.8315.81-811,406-0.07%
2024/11/2200.005515.8115.74-5511,515-0.48%
2024/11/21515.60115.5815.68411,6400.03%
2024/11/201315.65415.7415.63911,6890.08%
2024/11/19515.631515.7315.74-1011,819-0.08%
2024/11/1815415.7100.0015.6815411,8081.30% 大買/鉅額交易
2024/11/1500.0015615.7615.73-15611,938-1.31% 大賣/鉅額交易
2024/11/1400.00115.8015.67-111,999-0.01%
2024/11/121015.7900.0015.771012,5220.08%
2024/11/081115.9900.0015.881112,9490.08%
2024/11/070.215.891015.8515.94-9.813,162-0.07%
2024/11/061815.7900.0015.731813,2670.14%
2024/11/05115.832015.8615.80-1913,395-0.14%
2024/11/0400.00115.9015.84-113,981-0.01%
2024/11/01415.7800.0015.90414,4200.03%
2024/10/3000.00315.9615.91-314,803-0.02%
2024/10/2973.515.9800.0015.9173.514,8790.49%
2024/10/280.116.111016.1716.09-9.914,852-0.07%
2024/10/2500.006116.1216.12-6115,162-0.40%
2024/10/242.116.0900.0016.092.115,2950.01%
2024/10/2320016.2000.0016.1520015,5221.29% 大買/鉅額交易
2024/10/221316.22816.2116.21515,6470.03%
2024/10/213216.221816.2816.251416,1930.09%
2024/10/186116.2117.316.3316.2143.716,7210.26%
2024/10/17116.268316.2616.24-8217,306-0.47%
2024/10/1620016.2000.0016.1720017,7831.12% 大買/鉅額交易
2024/10/152.416.3100.0016.252.417,9080.01%
2024/10/1400.002516.2116.20-2518,328-0.14%
2024/10/1100.00916.2116.15-918,634-0.05%
2024/10/090.116.17116.1816.15-119,0160.00%
2024/10/0815716.3000.0016.2415719,2600.82% 大買/鉅額交易
2024/10/07116.3516816.3516.35-16720,484-0.82% 大賣/鉅額交易
2024/10/043.116.28216.3416.271.120,8690.01%
2024/09/303.116.512016.5716.42-16.921,498-0.08%
2024/09/276116.54516.5716.565622,0990.25%
2024/09/260.216.614516.6316.52-44.823,471-0.19%
2024/09/2500.0059.516.5416.54-59.524,368-0.24%
2024/09/241.116.4100.0016.401.125,1640.00%
2024/09/2000.00116.5016.35-127,0410.00%
2024/09/1900.002816.4316.37-2827,992-0.10%
2024/09/1600.0020316.3416.32-20329,810-0.68% 大賣/鉅額交易
2024/09/1300.00316.3316.30-330,745-0.01%
2024/09/1200.00316.2816.27-332,151-0.01%
2024/09/114016.10616.0916.093433,6430.10%
2024/09/10116.13216.3116.13-135,1050.00%
2024/09/09916.0800.0016.27935,8580.03%
2024/09/065716.2100.0016.345736,3200.16%
2024/09/054516.296116.4816.29-1636,979-0.04%
2024/09/045.216.365616.4016.30-50.838,191-0.13%
2024/09/0338.316.76154.516.7616.75-116.238,915-0.30% 大賣/鉅額交易
2024/09/0200.00616.9216.93-638,767-0.02%
2024/08/3022.116.921016.9116.9012.140,3520.03%
2024/08/2928.416.8100.0016.8628.441,8520.07%
2024/08/280.116.8500.0016.860.141,7720.00%
2024/08/2733.216.740.116.7816.8433.141,7190.08%
2024/08/2600.0015016.8716.81-15041,644-0.36% 大賣/鉅額交易
2024/08/233816.7600.0016.753841,5830.09%
2024/08/22716.8200.0016.81741,4260.02%
2024/08/213416.85116.8616.823341,3830.08%
2024/08/20616.8800.0016.85641,3440.01%
2024/08/1915916.8400.0016.8215941,4200.38% 大買/鉅額交易
2024/08/1600.0015916.9116.84-15941,253-0.39% 大賣/鉅額交易
2024/08/15116.7200.0016.72141,1110.00%
2024/08/143516.9000.0016.933540,9700.09%
2024/08/1311.516.7900.0016.7611.540,6850.03%
2024/08/122.716.7200.0016.712.740,6970.01%
2024/08/09316.612716.6716.60-2440,537-0.06%
2024/08/08916.356016.2716.35-5140,343-0.13%
2024/08/0759.116.41216.5016.5357.140,2260.14%
2024/08/0662.115.940.616.0116.1061.539,8930.15%
2024/08/056816.025315.9115.811539,1880.04%
2024/08/021717.23117.3417.201638,1280.04%
2024/08/0100.0010617.3917.51-10637,658-0.28% 大賣/鉅額交易
2024/07/314.117.135217.2117.28-47.937,590-0.13%
2024/07/305917.06217.0217.195737,5960.15%
2024/07/293.117.35417.4617.30-0.937,3180.00%
2024/07/2610.517.3000.0017.3710.537,1220.03%
2024/07/233.317.622817.6117.58-24.736,848-0.07%
2024/07/2211.117.432017.6017.49-8.936,658-0.02%
2024/07/1933.217.833017.9017.763.236,0490.01%
2024/07/183117.9700.0018.023135,4700.09%
2024/07/173318.2000.0018.153334,7440.09%
2024/07/165.318.26318.2918.252.334,2370.01%
2024/07/1513.218.2400.0018.2513.234,1120.04%
2024/07/126.118.38618.4218.430.133,6360.00%
2024/07/1133.618.4215.218.4118.3918.433,2930.06%
2024/07/103.218.3200.0018.343.232,9340.01%
2024/07/0961.118.3300.0018.3261.132,6300.19%
2024/07/0863.218.471018.4518.4553.231,3250.17%
2024/07/05318.50818.5618.49-530,781-0.02%
2024/07/041918.485318.4918.48-3430,418-0.11%
2024/07/031518.421318.4318.40229,9600.01%
2024/07/027318.411518.3818.385829,2740.20%
2024/07/015318.63118.6518.615227,8810.19%
2024/06/2829.118.49418.5118.4825.126,9900.09%
2024/06/2738.918.5200.0018.5038.926,1790.15%
2024/06/2613.218.6100.0018.5913.225,1970.05%
2024/06/254818.5700.0018.614824,2140.20%
2024/06/245818.6800.0018.655823,3240.25%
2024/06/215518.77918.8618.784622,3150.21%
2024/06/20326.118.82418.8618.81322.121,4491.50% 大買/鉅額交易
2024/06/19345.218.9800.0018.95345.220,3941.69% 大買/鉅額交易
2024/06/18245.319.332319.3119.22222.318,9261.17% 大買/鉅額交易
2024/06/171819.7415219.8319.86-13417,355-0.77% 大賣/鉅額交易
2024/06/1485.719.545319.5019.6332.715,8800.21%
2024/06/13519.317919.3019.34-7415,026-0.49%
2024/06/121718.8223818.9919.11-22114,362-1.54% 大賣/鉅額交易
2024/06/1130318.74218.9218.7030113,5552.22% 大買/鉅額交易
2024/06/079818.7400.0018.719812,0930.81%
2024/06/0611919.031218.9118.9110710,7201.00% 大買/鉅額交易
2024/06/057919.11119.1519.13789,2730.84%
2024/06/044818.59318.9118.94457,6940.58%
2024/05/3100.00218.2518.10-26,187-0.03%
2024/05/29118.17318.1918.18-26,177-0.03%
2024/05/271.218.02718.0518.05-5.86,146-0.09%
2024/05/231018.0200.0017.96106,1140.16%
2024/05/17118.0400.0018.0516,1280.02%
2024/05/1600.00618.1118.11-66,035-0.10%
2024/05/15318.1500.0018.1635,8140.05%
2024/05/1400.00218.1318.13-25,772-0.03%
2024/05/071118.44118.4318.42105,4090.18%
2024/05/0300.00218.6418.47-25,393-0.04%
2024/05/02218.4700.0018.4925,3500.04%
2024/04/3000.00118.3218.23-15,282-0.02%
2024/04/19117.1800.0017.4515,4910.02%
2024/04/16317.8000.0017.6335,4920.05%
2024/04/15118.1300.0018.1315,5080.02%
2024/04/1200.001218.1818.20-125,604-0.21%
2024/04/11418.1600.0018.2245,6690.07%
2024/04/081018.0300.0018.03105,9730.17%
2024/04/02118.0900.0018.0716,1150.02%
2024/03/29117.9000.0017.9516,1330.02%
2024/03/2500.003018.1818.00-306,354-0.47%
2024/03/22318.3100.0018.2136,6300.05%
2024/03/14217.8300.0017.7127,5900.03%
2024/03/08117.142517.3517.20-247,701-0.31%
2024/03/07117.13817.1317.30-77,666-0.09%
2024/03/06316.97117.1617.1527,6550.03%
2024/03/05116.82516.8516.94-47,679-0.05%
2024/03/0400.00516.7016.77-57,733-0.06%
2024/03/0100.001516.5416.52-157,842-0.19%
2024/02/2900.00116.3516.41-17,919-0.01%
2024/02/27116.39216.5416.36-17,955-0.01%
2024/02/2600.003416.4916.49-347,954-0.43%
2024/02/23716.40116.4616.3167,9280.08%
2024/02/2200.00516.3016.39-57,933-0.06%
2024/02/1900.00115.9916.01-18,017-0.01%
2024/02/15115.7800.0015.8018,3290.01%
2024/02/0200.001315.8915.87-139,067-0.14%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音