• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00914.1114.16-98,376-0.11%
2025/01/2000.003714.0614.05-378,463-0.44%
2025/01/17113.9300.0013.9818,4990.01%
2025/01/1600.00320.213.9713.96-320.28,524-3.76% 大賣/鉅額交易
2025/01/151.113.93513.9813.85-3.98,680-0.04%
2025/01/14513.95314.0014.0028,8620.02%
2025/01/0900.001014.1414.07-109,078-0.11%
2025/01/0800.001014.2914.25-109,205-0.11%
2025/01/072014.3412014.3614.29-1009,315-1.07% 大賣/
2025/01/0600.00614.3114.30-69,318-0.06%
2025/01/0300.003.814.2214.16-3.89,171-0.04%
2025/01/0200.000.214.1814.15-0.29,1990.00%
2024/12/31114.0900.0014.1319,2920.01%
2024/12/302.114.2600.0014.222.19,4170.02%
2024/12/2600.00414.3514.34-49,584-0.04%
2024/12/2400.00514.3814.35-510,719-0.05%
2024/12/20114.19514.2014.17-411,312-0.04%
2024/12/1800.00514.2414.31-511,501-0.04%
2024/12/1700.0019014.2614.25-19011,429-1.66% 大賣/鉅額交易
2024/12/1600.00214.3514.21-211,434-0.02%
2024/12/1300.00414.3014.33-411,539-0.03%
2024/12/12114.3600.0014.34111,5310.01%
2024/12/11114.40614.3714.35-511,673-0.04%
2024/12/0900.00314.5314.54-311,833-0.03%
2024/12/0600.00114.4814.47-111,823-0.01%
2024/12/0500.006114.4314.45-6111,819-0.52%
2024/12/04014.3716314.3814.43-16311,787-1.38% 大賣/鉅額交易
2024/12/0300.001.214.3614.35-1.211,929-0.01%
2024/12/02114.3613.114.3814.40-12.112,018-0.10%
2024/11/29114.18014.2514.25112,0410.01%
2024/11/281.114.29114.2914.200.112,2080.00%
2024/11/27414.33414.3914.29012,1760.00%
2024/11/262.214.38114.4214.391.212,2130.01%
2024/11/2500.000.514.5314.49-0.512,2640.00%
2024/11/2200.008.214.5014.46-8.212,429-0.07%
2024/11/21114.4100.0014.41112,4520.01%
2024/11/20114.36514.4014.39-412,518-0.03%
2024/11/1900.00314.3914.39-312,547-0.02%
2024/11/181014.2800.0014.251012,6370.08%
2024/11/153114.407.114.4014.3423.912,7670.19%
2024/11/140.314.3100.0014.260.312,8840.00%
2024/11/130.214.3500.0014.390.212,9170.00%
2024/11/120.214.3500.0014.340.213,1020.00%
2024/11/110.114.3800.0014.450.113,0990.00%
2024/11/083.414.4600.0014.403.413,1560.03%
2024/11/0700.0075.114.4414.42-75.113,337-0.56%
2024/11/0600.00114.3714.33-113,382-0.01%
2024/11/0421.414.27414.2714.2817.413,9940.12%
2024/11/0174.514.362514.3014.3949.514,6540.34%
2024/10/30314.491614.5014.48-1314,832-0.09%
2024/10/29714.483214.4614.48-2515,021-0.17%
2024/10/28414.601114.6714.60-715,094-0.05%
2024/10/25214.6200.0014.61215,4830.01%
2024/10/24414.62714.6114.61-315,654-0.02%
2024/10/236.114.68214.6814.664.115,7960.03%
2024/10/22114.741214.7314.75-1115,956-0.07%
2024/10/21814.73614.7214.72216,4170.01%
2024/10/18214.682314.7414.65-2116,707-0.13%
2024/10/1700.001314.6414.67-1317,266-0.08%
2024/10/1600.003114.5514.59-3117,419-0.18%
2024/10/150.114.574014.5914.58-39.917,451-0.23%
2024/10/1412.214.3900.0014.4812.217,5350.07%
2024/10/11314.4200.0014.40317,7580.02%
2024/10/0900.00114.3614.35-119,077-0.01%
2024/10/081114.3300.0014.381119,3940.06%
2024/10/07214.45114.4614.49120,0850.01%
2024/10/0412.414.5100.0014.4412.420,5540.06%
2024/10/01114.771514.7514.77-1421,690-0.06%
2024/09/3000.00114.8814.78-122,7820.00%
2024/09/2700.001814.9414.91-1822,877-0.08%
2024/09/26114.90108.314.9114.86-107.322,591-0.47% 大賣/鉅額交易
2024/09/2500.0035.214.8314.81-35.222,866-0.15%
2024/09/24314.60414.6414.66-122,5740.00%
2024/09/23214.58614.6114.60-422,714-0.02%
2024/09/20214.56414.5814.54-222,946-0.01%
2024/09/1900.00114.5014.46-123,0750.00%
2024/09/18114.401.314.4514.39-0.323,3890.00%
2024/09/16214.41313.314.3914.40-311.323,721-1.31% 大賣/鉅額交易
2024/09/130.214.3700.0014.370.224,3900.00%
2024/09/1200.002814.3514.36-2825,992-0.11%
2024/09/11514.205014.1914.18-4526,367-0.17%
2024/09/101.214.2500.0014.201.226,7490.00%
2024/09/09214.161,28114.1714.24-1,27926,996-4.74% 大賣/鉅額交易
2024/09/060.114.3000.0014.300.127,3370.00%
2024/09/052.314.33614.2514.22-3.727,543-0.01%
2024/09/0415.414.19314.3014.2212.427,7920.04%
2024/09/03314.58614.5514.57-327,936-0.01%
2024/09/023.114.6500.0014.673.128,1190.01%
2024/08/30514.69314.7014.68228,3470.01%
2024/08/29414.60614.6414.64-228,409-0.01%
2024/08/28814.6000.0014.64828,4330.03%
2024/08/2711.114.5600.0014.6411.128,9010.04%
2024/08/261.314.72314.7414.64-1.729,189-0.01%
2024/08/231.114.5100.0014.611.129,8570.00%
2024/08/22514.56214.5814.58330,4440.01%
2024/08/216.114.64214.6114.614.131,2800.01%
2024/08/2000.001114.7214.65-1131,541-0.03%
2024/08/1900.008.214.6614.64-8.231,830-0.03%
2024/08/160.114.581.114.6014.56-132,0380.00%
2024/08/153114.501614.4914.421532,1000.05%
2024/08/1400.00614.5114.51-632,738-0.02%
2024/08/134.114.368014.3414.34-75.932,862-0.23%
2024/08/121814.3444.114.3214.34-26.133,178-0.08%
2024/08/091.114.1912314.2014.12-121.933,403-0.37% 大賣/鉅額交易
2024/08/08613.88313.8913.84333,6260.01%
2024/08/072.313.95313.9313.97-0.733,8020.00%
2024/08/06413.571313.5413.70-933,916-0.03%
2024/08/052613.658813.5313.39-6233,606-0.18%
2024/08/0211.114.2300.0014.2211.133,0340.03%
2024/08/01814.4783.114.4614.48-75.132,878-0.23%
2024/07/3129.114.352014.4014.399.132,8140.03%
2024/07/301814.29214.3314.411632,8840.05%
2024/07/293.114.4600.0014.433.132,6140.01%
2024/07/266414.391914.4214.494532,5260.14%
2024/07/23114.65314.6414.67-232,554-0.01%
2024/07/2211.214.483214.4114.48-20.832,589-0.06%
2024/07/1917.514.75514.7114.7112.532,2100.04%
2024/07/18814.773314.8014.85-2532,382-0.08%
2024/07/171214.96214.9814.941032,3660.03%
2024/07/161614.973414.9914.95-1833,565-0.05%
2024/07/1500.00214.9514.98-235,270-0.01%
2024/07/12221.114.943714.9414.94184.135,3360.52% 大買/鉅額交易
2024/07/112.114.979515.0315.04-92.935,586-0.26%
2024/07/101714.953314.9614.95-1636,394-0.04%
2024/07/09714.991115.0215.00-436,885-0.01%
2024/07/082714.96314.9914.982436,6550.07%
2024/07/05215.009715.0415.02-9536,524-0.26%
2024/07/04214.949215.0015.00-9035,828-0.25%
2024/07/03214.956614.9514.92-6435,196-0.18%
2024/07/0218.514.911214.9114.926.535,6040.02%
2024/07/0100.007814.9814.98-7836,038-0.22%
2024/06/28114.88814.8814.85-735,856-0.02%
2024/06/2719.114.7500.0014.7619.136,8420.05%
2024/06/261214.90414.8814.88838,4200.02%
2024/06/253014.7914014.7714.85-11040,045-0.27% 大賣/鉅額交易
2024/06/244514.884414.9014.89141,6910.00%
2024/06/2111.115.001515.0114.99-3.945,169-0.01%
2024/06/204915.066115.0615.07-1246,900-0.03%
2024/06/19215.03133.815.0215.02-131.849,335-0.27% 大賣/鉅額交易
2024/06/181614.855214.8514.89-3652,731-0.07%
2024/06/171414.8091.114.8014.81-77.165,013-0.12%
2024/06/143.614.715514.7014.73-51.465,544-0.08%
2024/06/131314.706214.7314.68-4966,229-0.07%
2024/06/122.414.5800.0014.582.466,7990.00%
2024/06/11139.214.6200.0014.58139.267,5900.21% 大買/鉅額交易
2024/06/077.114.6445.214.7014.73-38.268,319-0.06%
2024/06/069.114.5998.214.6514.65-89.169,008-0.13%
2024/06/0540.114.58614.6014.5834.169,7890.05%
2024/06/043114.591914.6414.621270,6580.02%
2024/06/0300.00614.6814.69-671,665-0.01%
2024/05/315214.6400.0014.595272,8570.07%
2024/05/3057.314.73214.8014.7255.373,6050.08%
2024/05/292814.933014.9614.90-274,5740.00%
2024/05/28614.927614.9414.92-7074,958-0.09%
2024/05/27114.90213.314.8614.88-212.375,567-0.28% 大賣/鉅額交易
2024/05/241314.5922014.6414.67-20775,920-0.27% 大賣/鉅額交易
2024/05/23614.572014.6014.63-1477,091-0.02%
2024/05/225.114.5725614.6114.64-250.978,173-0.32% 大賣/鉅額交易
2024/05/2119.114.561014.6014.529.179,3550.01%
2024/05/202414.6027.514.6014.63-3.580,8230.00%
2024/05/177.514.522214.5214.52-14.581,616-0.02%
2024/05/161814.535914.5514.53-4183,050-0.05%
2024/05/151114.4412.314.4914.41-1.384,5110.00%
2024/05/141.114.351514.3714.45-13.986,097-0.02%
2024/05/1319.114.31414.3214.3115.187,6040.02%
2024/05/10414.31514.3814.36-189,4490.00%
2024/05/095.114.351014.3814.33-591,388-0.01%
2024/05/080.114.37814.3714.37-893,668-0.01%
2024/05/07111.314.3028914.3414.37-177.796,136-0.18% 大買/大賣/鉅額交易
2024/05/06114.352514.3914.32-2498,583-0.02%
2024/05/031014.422914.4114.24-19101,359-0.02%
2024/05/021314.21514.2514.278104,1900.01%
2024/04/30214.34114.3014.281107,1960.00%
2024/04/29314.3592.214.2714.34-89.2110,770-0.08%
2024/04/261214.1022.514.1014.07-10.5114,186-0.01%
2024/04/2511.813.982514.0013.98-13.2118,008-0.01%
2024/04/24614.0313713.9814.10-131122,018-0.11% 大賣/鉅額交易
2024/04/2360.313.6800.0013.6760.3125,3960.05%
2024/04/22212.913.811713.7513.68195.9129,0470.15% 大買/鉅額交易
2024/04/1992.814.093514.1214.0357.8130,8710.04%
2024/04/181214.433214.4314.42-20131,454-0.02%
2024/04/171714.39414.3514.4313137,1380.01%
2024/04/16422.114.4327714.3414.28145.1142,5490.10% 大買/大賣/鉅額交易
2024/04/15138.214.743614.7114.70102.2142,8480.07% 大買/鉅額交易
2024/04/12614.81159.214.8514.84-153.2148,376-0.10% 大賣/鉅額交易
2024/04/11109.114.731614.7914.8093.1155,8500.06% 大買/
2024/04/102114.887014.8214.82-49164,723-0.03%
2024/04/0911.214.77214.7914.789.2174,2120.01%
2024/04/0810.514.77214.8214.788.5185,8740.00%
2024/04/0324.114.7824614.7714.80-222198,822-0.11% 大賣/鉅額交易
2024/04/02714.7366.214.7414.76-59.2213,596-0.03%
2024/04/01250.314.69714.7014.66243.3232,7610.10% 大買/鉅額交易
2024/03/29140.914.777614.8114.7764.9251,3230.03% 大買/
2024/03/28159.414.8216814.8514.79-8.6270,4650.00% 大買/大賣/
2024/03/27134.114.71115.214.7114.7518.9294,9970.01% 大買/大賣/
2024/03/26355.114.525614.6014.55299.1330,2430.09% 大買/鉅額交易
2024/03/25138.814.8625514.8714.82-116.2353,653-0.03% 大買/大賣/鉅額交易
2024/03/2210514.9612414.9614.92-19426,7290.00% 大買/大賣/
2024/03/21369.115.0220615.0414.99163.1540,2640.03% 大買/大賣/鉅額交易
2024/03/201,12715.291,90715.3315.03-780773,521-0.10% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音