幸福 (1108)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
178張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	0.2	14.40	14.40	-0.2	313	-0.06%
2024/12/13	0	0.00	1	14.65	14.60	-1	318	-0.31%
2024/11/28	0	0.00	1	14.45	14.45	-1	326	-0.31%
2024/11/26	20	14.55	0	0.00	14.55	20	351	5.69%
2024/11/22	2	14.60	2	14.85	14.55	0	392	0.00%
2024/11/19	13	14.44	0	0.00	14.45	13	386	3.37%
2024/11/15	10	14.50	0	0.00	14.50	10	384	2.60%
2024/11/13	0	0.00	2	14.50	14.45	-2	390	-0.51%
2024/11/12	1	14.45	0	0.00	14.40	1	394	0.25%
2024/10/28	2	14.98	2	15.20	15.05	0	439	0.00%
2024/10/11	0	0.00	1	14.55	14.50	-1	446	-0.22%
2024/10/09	0	0.00	1	14.55	14.55	-1	459	-0.22%
2024/10/04	2	15.00	400	14.84	14.95	-398	486	-81.80%	大賣/鉅額交易
2024/09/30	1	15.00	0	0.00	15.15	1	484	0.21%
2024/09/16	0	0.00	13	14.65	14.75	-13	513	-2.53%
2024/09/13	13	14.60	0	0.00	14.60	13	515	2.52%
2024/09/10	100	14.65	0	0.00	14.60	100	527	18.95%
2024/09/05	1	14.70	0	0.00	14.60	1	532	0.19%
2024/09/04	1	14.60	0	0.00	14.55	1	540	0.18%
2024/08/28	1	15.20	0	0.00	15.20	1	549	0.18%
2024/08/27	1	16.25	0	0.00	16.25	1	530	0.19%
2024/08/23	1	16.20	0	0.00	16.25	1	499	0.20%
2024/08/20	0	0.00	1	16.15	16.10	-1	500	-0.20%
2024/08/06	100	15.43	0	0.00	15.35	100	651	15.35%
2024/08/05	60	15.36	0	0.00	15.20	60	650	9.22%
2024/07/30	2	16.05	2	16.18	16.25	0	722	0.00%
2024/07/19	5	16.60	0	0.00	16.40	5	825	0.61%
2024/07/11	2	16.53	2	16.55	16.50	0	1,131	0.00%
2024/07/09	2	16.73	0	0.00	16.60	2	1,158	0.17%
2024/07/05	0	0.00	2	17.00	17.00	-2	1,169	-0.17%
2024/06/27	1	16.75	0	0.00	16.70	1	1,342	0.07%
2024/06/14	0	0.00	1	17.00	16.90	-1	1,460	-0.07%
2024/06/11	0	0.00	1	17.05	16.90	-1	1,575	-0.06%
2024/06/07	0	0.00	2	17.00	16.90	-2	1,570	-0.13%
2024/06/03	0	0.00	2	16.95	16.90	-2	1,606	-0.12%
2024/05/31	0	0.00	1	16.95	16.95	-1	1,615	-0.06%
2024/05/30	1	16.75	0	0.00	16.80	1	1,634	0.06%
2024/05/28	0	0.00	26	16.91	16.90	-26	1,650	-1.58%
2024/05/27	0	0.00	7	16.75	16.75	-7	1,648	-0.42%
2024/05/23	26	16.62	0	0.00	16.60	26	1,659	1.57%
2024/05/21	5	16.90	2	16.90	16.90	3	1,635	0.18%
2024/05/20	7	17.10	0	0.00	17.10	7	1,623	0.43%
2024/05/17	2	17.05	2	17.20	17.05	0	1,622	0.00%
2024/05/15	0	0.00	7	17.05	17.00	-7	1,601	-0.44%
2024/05/14	7	16.81	0	0.00	16.75	7	1,586	0.44%
2024/05/10	0	0.00	2	17.20	17.20	-2	1,537	-0.13%
2024/05/09	0	0.00	10	17.04	16.90	-10	1,514	-0.66%
2024/05/08	2	16.93	1	16.95	16.90	1	1,504	0.07%
2024/05/07	1	17.00	0	0.00	17.10	1	1,486	0.07%
2024/05/06	2	17.15	0	0.00	17.15	2	1,459	0.14%
2024/05/03	2	17.10	0	0.00	17.10	2	1,435	0.14%
2024/05/02	1	17.25	2	17.23	17.25	-1	1,409	-0.07%
2024/04/30	4	16.94	0	0.00	16.95	4	1,372	0.29%
2024/04/29	10	17.11	4	17.16	17.20	6	1,353	0.44%
2024/04/26	3	16.82	1	16.80	16.80	2	1,314	0.15%
2024/04/25	1	16.90	7	17.03	16.90	-6	1,302	-0.46%
2024/04/23	1	16.80	0	0.00	16.90	1	1,270	0.08%
2024/04/22	6.1	17.01	6	17.24	16.95	0.1	1,267	0.01%
2024/04/19	8	16.81	1	16.95	16.70	7	1,214	0.58%
2024/04/18	4	17.15	63	16.85	17.05	-59	1,149	-5.13%
2024/04/17	3	16.30	10	16.37	16.45	-7	1,018	-0.69%
2024/04/16	6	16.05	0	0.00	16.15	6	991	0.61%
2024/04/15	3.1	16.31	6	16.53	16.30	-2.9	989	-0.29%
2024/04/12	4	16.25	0	0.00	16.35	4	987	0.41%
2024/04/11	6	16.33	0	0.00	16.30	6	973	0.62%
2024/04/10	3	16.62	0	0.00	16.50	3	954	0.31%
2024/04/09	2	16.33	2	16.50	16.45	0	922	0.00%
2024/04/08	0	0.00	57	16.29	16.70	-57	883	-6.45%
2024/04/03	3	15.98	13	16.10	15.90	-10	819	-1.22%
2024/03/28	1	15.90	11	16.15	15.85	-10	768	-1.30%
2024/03/27	0	0.00	10	15.95	15.95	-10	758	-1.32%
2024/03/26	0	0.00	78	16.00	15.95	-78	747	-10.44%
2024/03/25	10	15.80	0	0.00	15.80	10	717	1.39%
2024/03/22	10	15.90	0	0.00	15.75	10	708	1.41%
2024/03/20	1	15.55	0	0.00	15.55	1	703	0.14%
2024/03/19	0	0.00	47	15.58	15.60	-47	710	-6.61%
2024/03/18	54	15.41	2	15.45	15.55	52	707	7.34%
2024/03/15	2	16.15	4	16.30	16.30	-2	692	-0.29%
2024/03/14	0	0.00	33	16.10	16.20	-33	664	-4.97%
2024/03/13	6	15.70	0	0.00	15.65	6	645	0.93%
2024/03/11	0	0.00	1	15.80	15.80	-1	647	-0.15%
2024/03/08	26	15.83	0	0.00	15.65	26	637	4.08%
2024/03/07	3	16.02	0	0.00	16.10	3	611	0.49%
2024/03/06	0	0.00	23	16.21	16.25	-23	602	-3.82%
2024/03/04	0	0.00	1	15.85	15.85	-1	566	-0.18%
2024/03/01	0	0.00	7	15.82	15.80	-7	554	-1.26%
2024/02/29	0	0.00	1	15.75	15.75	-1	544	-0.18%
2024/02/26	11	15.60	7	15.64	15.60	4	529	0.76%
2024/02/22	0	0.00	1	15.55	15.55	-1	524	-0.19%
2024/02/20	1	15.50	0	0.00	15.55	1	528	0.19%
2024/02/19	0	0.00	6	15.62	15.75	-6	522	-1.15%
2024/02/16	0	0.00	2	15.40	15.30	-2	515	-0.39%
2024/02/15	1	15.25	0	0.00	15.30	1	515	0.19%
2024/02/05	2	15.05	0	0.00	15.10	2	521	0.38%
2024/02/02	10	15.25	0	0.00	15.25	10	512	1.95%
2024/01/30	3	15.25	0	0.00	15.25	3	543	0.55%
2024/01/24	0	0.00	2	15.35	15.30	-2	589	-0.34%
2024/01/17	0	0.00	1	15.10	15.10	-1	596	-0.17%
2024/01/16	2	15.25	0	0.00	15.20	2	593	0.34%
2024/01/15	1	15.45	0	0.00	15.45	1	580	0.17%
2024/01/09	4	15.66	0	0.00	15.50	4	575	0.70%
2024/01/08	0	0.00	2	16.10	15.90	-2	553	-0.36%
2024/01/04	2	15.70	0	0.00	15.80	2	539	0.37%
2024/01/03	2	15.70	0	0.00	15.75	2	547	0.37%
2023/12/29	2	15.75	0	0.00	15.80	2	543	0.37%
2023/12/26	0	0.00	1	15.75	15.85	-1	548	-0.18%
2023/12/22	0	0.00	1	15.75	15.70	-1	545	-0.18%
2023/12/20	0	0.00	2	15.75	15.90	-2	544	-0.37%
2023/12/19	2	15.80	0	0.00	15.85	2	534	0.37%
2023/12/18	2	15.95	2	16.10	15.90	0	541	0.00%
2023/12/15	2	15.80	7	15.95	16.05	-5	532	-0.94%
2023/12/14	2	15.80	7	15.96	15.90	-5	527	-0.95%
2023/12/12	2	15.70	10	15.73	15.80	-8	494	-1.62%
2023/12/11	1	15.20	2	15.25	15.30	-1	452	-0.22%
2023/12/08	3	15.07	1	15.20	15.10	2	454	0.44%
2023/12/05	0	0.00	0	15.20	15.10	0	448	0.00%
2023/11/28	1	14.95	0	0.00	15.10	1	530	0.19%
2023/11/15	1	14.70	0	0.00	14.75	1	678	0.15%
2023/11/14	0	0.00	1	14.60	14.60	-1	687	-0.15%
2023/11/13	0	0.00	1	14.60	14.60	-1	695	-0.14%
2023/11/09	0	0.00	10	14.31	14.30	-10	714	-1.40%
2023/11/03	2	14.05	4	14.15	13.90	-2	765	-0.26%
2023/11/02	2	14.15	0	0.00	13.95	2	779	0.26%
2023/11/01	4	13.45	4	13.60	13.60	0	824	0.00%
2023/10/25	2	13.80	0	0.00	13.65	2	1,066	0.19%
2023/10/23	2	13.55	0	0.00	13.55	2	1,136	0.18%
2023/10/20	26	13.60	0	0.00	13.70	26	1,182	2.20%
2023/10/19	0	0.00	2	13.90	13.90	-2	1,183	-0.17%
2023/10/18	5	13.82	0	0.00	13.85	5	1,195	0.42%
2023/10/17	20	14.05	0	0.00	14.00	20	1,197	1.67%
2023/10/13	1	14.20	0	0.00	14.20	1	1,211	0.08%
2023/10/06	2	14.25	0	0.00	14.25	2	1,250	0.16%
2023/09/28	2	14.38	0	0.00	14.40	2	1,324	0.15%
2023/09/26	30	14.30	0	0.00	14.25	30	1,348	2.22%
2023/09/21	109	14.72	0	0.00	14.60	109	1,368	7.97%	大買/鉅額交易
2023/09/19	1	15.00	0	0.00	14.90	1	1,406	0.07%
2023/09/15	5	15.05	0	0.00	15.00	5	1,448	0.35%
2023/09/11	3	14.95	0	0.00	14.85	3	1,550	0.19%
2023/09/08	33	15.00	10	15.05	15.00	23	1,546	1.49%
2023/09/07	1	15.00	0	0.00	15.00	1	1,561	0.06%
2023/09/06	4	15.15	0	0.00	15.05	4	1,591	0.25%
2023/09/04	0	0.00	2	15.30	15.50	-2	1,647	-0.12%
2023/08/31	0	0.00	2	15.15	15.05	-2	1,624	-0.12%
2023/08/30	11	14.95	0	0.00	14.95	11	1,630	0.67%
2023/08/29	20	14.85	3	14.80	14.90	17	1,637	1.04%
2023/08/28	4	15.00	0	0.00	15.00	4	1,631	0.25%
2023/08/25	0	0.00	2	16.30	16.30	-2	1,571	-0.13%
2023/08/24	2	16.15	7	16.31	16.15	-5	1,560	-0.32%
2023/08/23	7	16.00	0	0.00	16.10	7	1,558	0.45%
2023/08/22	28	16.12	0	0.00	16.10	28	1,559	1.80%
2023/08/21	1	16.15	0	0.00	16.20	1	1,553	0.06%
2023/08/17	1	16.15	0	0.00	16.30	1	1,547	0.06%
2023/08/16	2	16.35	0	0.00	16.35	2	1,546	0.13%
2023/08/14	11	16.70	0	0.00	16.70	11	1,559	0.71%
2023/08/11	4	17.20	2	17.25	17.20	2	1,550	0.13%
2023/08/10	6	17.33	3	17.45	17.50	3	1,551	0.19%
2023/08/08	2	17.90	1	17.80	17.75	1	1,606	0.06%
2023/08/07	10	17.53	6	17.80	17.70	4	1,619	0.25%
2023/08/04	1	18.65	2	18.70	18.75	-1	1,566	-0.06%
2023/08/02	1	18.75	20	18.40	18.15	-19	1,558	-1.22%
2023/08/01	0	0.00	35	17.80	18.00	-35	1,524	-2.30%
2023/07/28	3	17.20	3	17.45	17.35	0	1,484	0.00%
2023/07/27	1	17.30	3	17.25	17.50	-2	1,489	-0.13%
2023/07/26	3	16.95	3	17.20	17.05	0	1,483	0.00%
2023/07/25	3	16.90	26	16.95	16.85	-23	1,523	-1.51%
2023/07/21	0	0.00	1	16.65	16.60	-1	1,772	-0.06%
2023/07/20	0	0.00	6	16.43	16.55	-6	1,796	-0.33%
2023/07/19	5	16.23	0	0.00	16.20	5	1,858	0.27%
2023/07/18	10	16.25	0	0.00	16.20	10	1,991	0.50%
2023/07/13	0	0.00	2	16.40	16.55	-2	2,040	-0.10%
2023/07/12	2	16.25	0	0.00	16.20	2	2,023	0.10%
2023/07/11	10	16.50	0	0.00	16.55	10	2,076	0.48%
2023/07/10	7	15.99	10	16.22	16.25	-3	2,120	-0.14%
2023/07/07	9	16.14	0	0.00	16.10	9	2,205	0.41%
2023/07/05	1	16.85	0	0.00	16.65	1	2,323	0.04%
2023/07/04	3	16.90	0	0.00	16.70	3	2,337	0.13%
2023/06/30	5	16.90	0	0.00	17.00	5	2,362	0.21%
2023/06/28	20	17.15	4	17.20	17.20	16	2,370	0.67%
2023/06/27	3	16.75	0	0.00	16.70	3	2,353	0.13%
2023/06/21	0	0.00	4	16.99	17.05	-4	2,343	-0.17%
2023/06/20	3	16.65	3	16.90	16.85	0	2,337	0.00%
2023/06/19	0	0.00	4	16.80	16.90	-4	2,341	-0.17%
2023/06/16	3	16.50	26	16.66	16.60	-23	2,345	-0.98%
2023/06/13	1	15.85	1	16.00	16.15	0	2,451	0.00%
2023/06/12	23	15.93	2	16.10	16.00	21	2,448	0.86%
2023/06/09	0	0.00	5	16.33	16.20	-5	2,432	-0.21%
2023/06/08	0	0.00	1	15.70	15.50	-1	2,393	-0.04%
2023/06/07	1	15.50	1	15.55	15.65	0	2,403	0.00%
2023/06/06	7	15.45	0	0.00	15.50	7	2,406	0.29%
2023/06/02	1	15.25	0	0.00	15.20	1	2,415	0.04%
2023/05/31	13	15.05	4	15.28	15.25	9	2,452	0.37%
2023/05/30	15	15.09	0	0.00	15.05	15	2,487	0.60%
2023/05/29	24	15.10	2	15.20	15.20	22	2,508	0.88%
2023/05/26	1	15.20	0	0.00	15.10	1	2,634	0.04%
2023/05/25	1	15.25	0	0.00	15.25	1	2,875	0.03%
2023/05/23	0	0.00	1	15.55	15.45	-1	3,032	-0.03%
2023/05/22	1	15.20	0	0.00	15.35	1	3,138	0.03%
2023/05/19	1	15.15	0	0.00	15.25	1	3,125	0.03%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/17	0	0.00	1	15.50	15.40	-1	3,123	-0.03%
2023/05/16	19	15.20	0	0.00	15.30	19	3,105	0.61%
2023/05/15	4	15.30	5	15.30	15.25	-1	3,112	-0.03%
2023/05/12	0	0.00	5	16.00	15.50	-5	3,093	-0.16%
2023/05/11	0	0.00	5	16.00	16.05	-5	3,024	-0.17%
2023/05/10	24	16.40	1	16.40	16.35	23	2,997	0.77%
2023/05/09	1	16.30	0	0.00	16.15	1	2,970	0.03%
2023/05/05	1	16.40	1	16.60	16.75	0	2,886	0.00%
2023/05/03	0	0.00	1	16.70	16.70	-1	2,860	-0.03%
2023/04/28	16	15.91	11	15.97	16.10	5	2,781	0.18%
2023/04/27	1	16.50	2	16.70	16.10	-1	2,711	-0.04%
2023/04/26	2	16.58	71	16.91	17.00	-69	2,588	-2.67%
2023/04/24	7	16.01	6	15.95	16.15	1	2,369	0.04%
2023/04/21	0	0.00	18	16.00	16.00	-18	2,307	-0.78%
2023/04/20	7	15.55	0	0.00	15.40	7	2,168	0.32%
2023/04/19	0	0.00	1	15.85	15.80	-1	2,138	-0.05%
2023/04/18	0	0.00	1	15.85	15.70	-1	2,114	-0.05%
2023/04/14	0	0.00	18	15.78	16.05	-18	2,065	-0.87%
2023/04/13	0	0.00	2	16.20	16.30	-2	2,001	-0.10%
2023/04/12	0	0.00	34	15.99	16.10	-34	1,940	-1.75%
2023/04/11	4	15.20	70	15.47	15.40	-66	1,822	-3.62%
2023/04/10	0	0.00	5	14.81	14.80	-5	1,718	-0.29%
2023/04/07	2	14.40	0	0.00	14.40	2	1,666	0.12%
2023/03/30	0	0.00	1	14.10	14.20	-1	1,587	-0.06%
2023/03/29	5	13.89	183.1	13.97	13.90	-178.1	1,573	-11.32%	大賣/鉅額交易
2023/03/28	59	13.97	0	0.00	14.00	59	1,562	3.77%
2023/03/27	40	14.17	3	14.15	14.10	37	1,551	2.39%
2023/03/22	0.1	14.10	0	0.00	14.10	0.1	1,490	0.00%
2023/03/21	0	0.00	16	14.00	14.10	-16	1,466	-1.09%
2023/03/20	1	14.10	21	14.10	14.05	-20	1,433	-1.40%
2023/03/17	21	13.70	0	0.00	13.70	21	1,337	1.57%
2023/03/16	1	13.05	0	0.00	13.00	1	1,274	0.08%
2023/03/15	0	0.00	2	13.53	13.55	-2	1,251	-0.16%
2023/03/14	10	13.25	0	0.00	13.25	10	1,236	0.81%
2023/03/13	62	13.51	0	0.00	13.35	62	1,214	5.10%
2023/03/08	10	13.95	0	0.00	13.85	10	1,144	0.87%
2023/03/02	0	0.00	21	13.96	13.85	-21	1,053	-1.99%
2023/03/01	12	13.85	0	0.00	14.00	12	1,013	1.18%
2023/02/24	7	14.19	41	14.21	14.15	-34	979	-3.47%
2023/02/23	93	14.29	87.3	14.25	14.65	5.7	841	0.68%
2023/02/21	28	13.06	13	12.86	12.95	15	498	3.01%
2023/02/20	4	11.99	17.7	12.72	12.85	-13.7	404	-3.39%
2023/02/15	0	0.00	3	11.50	11.40	-3	270	-1.11%
2023/02/13	2	11.35	2	11.50	11.55	0	267	0.00%
2023/02/09	0	0.00	1	11.60	11.60	-1	235	-0.42%
2023/02/06	1	11.40	0	0.00	11.40	1	225	0.44%
2023/02/03	0	0.00	2	11.25	11.50	-2	224	-0.89%
2023/02/01	12	11.23	0	0.00	11.35	12	216	5.54%
2023/01/05	4	10.75	0	0.00	11.00	4	185	2.15%
2022/12/30	6	10.75	0	0.00	10.75	6	190	3.15%
2022/12/19	15	10.85	0	0.00	10.85	15	193	7.75%
2022/12/15	10	10.95	0	0.00	10.90	10	197	5.07%
2022/12/13	5	10.80	0	0.00	10.95	5	193	2.59%
2022/12/12	5	10.75	0	0.00	10.80	5	193	2.58%
2022/12/09	4	10.85	0	0.00	10.80	4	192	2.08%
2022/12/07	15	10.75	0	0.00	10.75	15	194	7.73%
2022/12/06	3	10.80	0	0.00	10.85	3	196	1.53%
2022/11/30	28	10.80	0	0.00	10.90	28	200	13.94%
2022/11/28	26	10.70	0	0.00	10.75	26	200	12.98%
2022/11/17	0	0.00	0	10.90	10.70	0	215	0.00%
2022/11/14	0	0.00	1	10.80	10.80	-1	216	-0.46%
2022/11/11	1	11.00	0	0.00	10.85	1	218	0.46%
2022/11/09	7	10.50	0	0.00	10.50	7	213	3.28%
2022/11/07	0	0.00	4	10.35	10.30	-4	218	-1.83%
2022/11/01	35	10.24	0	0.00	10.25	35	219	15.94%
2022/10/11	1	10.20	0	0.00	10.30	1	211	0.47%
2022/09/23	16	10.60	0	0.00	10.60	16	204	7.82%
2022/09/19	32	10.75	0	0.00	10.75	32	202	15.83%
2022/09/15	8	10.80	0	0.00	10.75	8	203	3.94%
2022/09/14	12	10.70	0	0.00	10.85	12	205	5.85%
2022/09/13	20	10.90	0	0.00	10.90	20	204	9.78%
2022/06/28	20	10.90	0	0.00	10.90	20	181	11.02%
2022/06/06	0	0.00	6	11.15	11.10	-6	222	-2.69%
2022/05/27	2	11.15	0	0.00	11.15	2	225	0.89%
2022/05/25	4	11.05	0	0.00	11.10	4	227	1.76%
2022/04/26	0	0.00	10	11.70	11.65	-10	230	-4.34%
2022/04/20	5	11.80	0	0.00	11.80	5	231	2.16%
2022/03/31	0	0.00	5	11.75	11.75	-5	228	-2.19%
2022/03/09	2	11.00	0	0.00	11.05	2	189	1.06%
2022/03/01	0	0.00	1	11.20	11.25	-1	194	-0.51%
2022/01/11	4	11.55	0	0.00	11.50	4	217	1.84%
2021/12/17	0	0.00	4	11.85	11.85	-4	225	-1.77%
2021/12/14	0	0.00	4	11.60	11.55	-4	227	-1.76%
2021/12/09	0	0.00	2	11.50	11.50	-2	245	-0.82%
2021/10/18	0	0.00	4	11.90	11.95	-4	371	-1.08%
2021/10/08	4	11.65	0	0.00	11.65	4	403	0.99%
2021/10/01	5	11.69	0	0.00	11.65	5	702	0.71%
2021/09/30	0	0.00	4	11.95	11.95	-4	712	-0.56%
2021/09/29	4	11.70	0	0.00	11.85	4	718	0.56%
2021/09/28	0	0.00	4	12.10	12.00	-4	726	-0.55%
2021/09/24	4	11.70	0	0.00	11.75	4	750	0.53%
2021/09/15	0	0.00	2	12.25	12.25	-2	794	-0.25%
2021/09/14	2	12.30	0	0.00	12.30	2	800	0.25%
2021/09/13	0	0.00	8	12.05	12.15	-8	805	-0.99%
2021/09/08	0	0.00	10	11.60	11.60	-10	822	-1.22%
2021/08/30	4	12.05	0	0.00	12.15	4	906	0.44%
2021/08/23	0	0.00	1	12.50	12.55	-1	1,081	-0.09%
2021/08/18	1	12.10	0	0.00	12.30	1	1,128	0.09%
2021/08/12	0	0.00	2	12.35	12.50	-2	1,269	-0.16%
2021/08/09	2	12.80	0	0.00	12.75	2	1,436	0.14%
2021/07/29	4	13.05	0	0.00	13.15	4	2,992	0.13%
2021/07/09	4	14.05	0	0.00	13.90	4	5,523	0.07%
2021/07/08	5	14.02	13	14.15	14.40	-8	5,535	-0.14%
2021/07/02	4	13.55	4	13.70	13.50	0	5,684	0.00%
2021/06/30	4	13.60	4	13.75	13.70	0	5,714	0.00%
2021/06/22	0	0.00	4	13.45	13.50	-4	5,893	-0.07%
2021/06/21	4	13.10	0	0.00	13.05	4	5,886	0.07%
2021/06/18	4	13.55	0	0.00	13.45	4	5,889	0.07%
2021/06/15	4	13.63	2	13.80	13.70	2	5,982	0.03%
2021/06/09	1	14.00	2	13.85	13.85	-1	5,998	-0.02%
2021/06/07	0	0.00	10	14.35	14.10	-10	6,022	-0.17%
2021/06/04	15	14.39	12	15.00	14.25	3	6,019	0.05%
2021/06/03	0	0.00	12	14.73	14.85	-12	6,025	-0.20%
2021/06/02	4	14.09	5	14.33	14.35	-1	6,005	-0.02%
2021/06/01	0	0.00	2	14.05	14.05	-2	6,020	-0.03%
2021/05/31	4	14.01	15	14.18	14.00	-11	6,176	-0.18%
2021/05/28	2	13.70	11	13.93	13.95	-9	6,243	-0.14%
2021/05/27	14	13.70	0	0.00	13.65	14	6,380	0.22%
2021/05/26	0	0.00	5	13.90	13.80	-5	6,480	-0.08%
2021/05/25	14	13.95	0	0.00	13.70	14	6,593	0.21%
2021/05/24	13	13.97	3	14.23	14.00	10	6,673	0.15%
2021/05/21	13	13.72	15	14.25	14.25	-2	6,654	-0.03%
2021/05/20	3	13.60	2	14.35	13.55	1	6,673	0.01%
2021/05/19	2	13.70	1	14.00	14.15	1	6,634	0.02%
2021/05/18	0	0.00	4	13.33	13.40	-4	6,590	-0.06%
2021/05/17	2	12.75	4	13.10	12.70	-2	6,521	-0.03%
2021/05/14	12	14.50	9	14.21	14.10	3	6,477	0.05%
2021/05/13	9	14.21	19	14.01	13.95	-10	6,421	-0.16%
2021/05/12	13	15.39	13	15.31	15.30	0	6,307	0.00%
2021/05/11	8	17.57	3	18.27	17.00	5	6,211	0.08%
2021/05/10	7	18.01	6	17.97	18.00	1	6,059	0.02%
2021/05/07	15	18.50	23	18.19	17.85	-8	5,906	-0.14%
2021/05/06	38	18.37	13	18.52	18.75	25	5,431	0.46%
2021/05/05	0	0.00	5	16.10	17.05	-5	4,917	-0.10%
2021/05/04	0	0.00	1	15.40	15.50	-1	4,772	-0.02%
2021/05/03	0	0.00	10	16.50	16.30	-10	4,711	-0.21%
2021/04/29	5	16.96	2	17.25	16.90	3	4,682	0.06%
2021/04/28	2	16.90	4	17.15	17.20	-2	4,646	-0.04%
2021/04/27	7	16.94	16	16.97	17.00	-9	4,604	-0.20%
2021/04/26	9	17.01	4	17.28	17.00	5	4,535	0.11%
2021/04/23	5	17.24	3	17.47	17.40	2	4,463	0.04%
2021/04/22	13	18.70	104	18.02	18.10	-91	4,350	-2.09%	大賣/
2021/04/21	2	17.65	5	17.62	17.70	-3	3,943	-0.08%
2021/04/20	11	17.50	8	17.87	17.35	3	3,815	0.08%
2021/04/19	161	17.07	28	17.19	17.10	133	3,544	3.75%	大買/鉅額交易
2021/04/16	36	15.62	29	15.32	16.15	7	3,153	0.22%
2021/04/15	10	14.72	12	14.44	14.70	-2	2,706	-0.07%
2021/04/14	4	13.68	2	13.65	13.85	2	2,456	0.08%
2021/04/13	5	13.94	18	13.92	13.80	-13	2,430	-0.53%
2021/04/12	24	14.26	9	14.25	14.25	15	2,401	0.62%
2021/04/09	22	13.06	24	13.08	13.30	-2	2,219	-0.09%
2021/04/08	3	12.83	0	0.00	12.90	3	2,160	0.14%
2021/04/07	2	12.85	4	13.03	12.90	-2	2,185	-0.09%
2021/04/06	2	12.75	2	12.95	12.90	0	2,225	0.00%
2021/03/31	23	12.60	2	12.70	12.75	21	2,388	0.88%
2021/03/30	3	12.55	0	0.00	12.55	3	2,428	0.12%
2021/03/29	14	12.58	4	12.65	12.50	10	2,432	0.41%
2021/03/26	4	12.48	2	12.65	12.45	2	2,426	0.08%
2021/03/25	2	12.85	2	12.70	12.60	0	2,472	0.00%
2021/03/22	0	0.00	2	12.65	12.65	-2	2,394	-0.08%
2021/03/19	2	12.60	0	0.00	12.65	2	2,378	0.08%
2021/03/18	0	0.00	1	12.40	12.25	-1	2,309	-0.04%
2021/03/15	0	0.00	1	12.20	12.20	-1	2,459	-0.04%
2021/03/12	2	12.30	0	0.00	12.30	2	2,457	0.08%
2021/03/10	1	12.60	0	0.00	12.55	1	2,441	0.04%
2021/03/09	0	0.00	4	13.00	12.75	-4	2,434	-0.16%
2021/03/04	21	13.28	0	0.00	12.65	21	2,584	0.81%
2021/03/03	25	13.21	21	13.22	13.25	4	2,430	0.16%
2021/03/02	0	0.00	5	13.02	13.00	-5	2,344	-0.21%
2021/02/26	15	12.86	5	12.85	13.20	10	2,180	0.46%
2021/02/25	29	12.45	5	12.60	12.85	24	2,078	1.15%
2021/02/24	4	12.10	18	12.26	12.25	-14	1,957	-0.72%
2021/02/23	5	11.92	0	0.00	11.95	5	1,861	0.27%
2021/02/22	1	12.00	0	0.00	11.90	1	1,860	0.05%
2021/01/28	0	0.00	2	10.90	10.85	-2	2,021	-0.10%
2021/01/26	0	0.00	1	10.75	10.80	-1	2,041	-0.05%
2021/01/21	2	10.60	6	10.80	10.70	-4	2,062	-0.19%
2021/01/20	2	10.75	0	0.00	10.65	2	2,065	0.10%
2021/01/18	4	10.95	2	11.00	11.00	2	2,103	0.10%
2021/01/15	4	11.25	4	11.35	11.20	0	2,089	0.00%
2021/01/14	2	11.40	2	11.50	11.45	0	2,084	0.00%
2021/01/06	11	12.05	1	11.95	11.95	10	2,539	0.39%
2021/01/05	0	0.00	2	12.35	12.30	-2	2,515	-0.08%
2021/01/04	3	12.53	2	12.65	12.55	1	2,499	0.04%
2020/12/30	3	12.88	2	13.10	12.75	1	2,493	0.04%
2020/12/29	2	12.85	2	12.80	12.75	0	2,445	0.00%
2020/12/28	5	12.85	12	12.88	13.00	-7	2,388	-0.29%
2020/12/25	0	0.00	64	12.42	12.70	-64	2,259	-2.83%
2020/12/24	0	0.00	2	12.30	12.25	-2	2,175	-0.09%
2020/12/23	1	12.00	0	0.00	12.05	1	2,108	0.05%
2020/12/21	0	0.00	5	11.89	12.00	-5	2,097	-0.24%
2020/12/18	14	11.74	0	0.00	11.65	14	2,099	0.67%
2020/12/17	0	0.00	5	11.65	11.65	-5	2,122	-0.24%
2020/12/15	10	11.50	0	0.00	11.50	10	2,127	0.47%
2020/12/11	7	11.61	0	0.00	11.55	7	2,136	0.33%
2020/12/10	3	11.85	64	11.81	11.70	-61	2,117	-2.88%
2020/12/09	10	11.40	0	0.00	11.40	10	1,973	0.51%
2020/12/08	0	0.00	1	11.60	11.55	-1	1,967	-0.05%
2020/12/03	0	0.00	27	11.66	11.65	-27	2,010	-1.34%
2020/12/02	0	0.00	10	11.85	11.65	-10	2,093	-0.48%
2020/12/01	2	11.80	0	0.00	11.90	2	2,140	0.09%
2020/11/30	1	12.00	63	12.04	11.90	-62	2,186	-2.84%
2020/11/23	0	0.00	2	11.20	11.25	-2	2,045	-0.10%
2020/11/20	1	11.30	0	0.00	11.20	1	2,044	0.05%
2020/11/19	30	11.33	0	0.00	11.35	30	2,033	1.48%
2020/11/18	40	11.35	0	0.00	11.35	40	2,024	1.98%
2020/11/17	0	0.00	2	11.50	11.40	-2	2,020	-0.10%
2020/11/16	42	11.37	1	11.40	11.40	41	2,040	2.01%
2020/11/13	3	11.60	0	0.00	11.60	3	2,029	0.15%
2020/11/12	10	11.40	102	12.00	11.90	-92	2,020	-4.55%	大賣/
2020/11/11	10	11.60	30	11.60	11.65	-20	1,975	-1.01%
2020/11/10	30	11.40	0	0.00	11.45	30	1,977	1.52%
2020/11/02	33	11.07	3	11.30	11.30	30	1,939	1.55%
2020/10/29	20	11.25	0	0.00	11.35	20	1,914	1.04%
2020/10/28	50	11.50	0	0.00	11.45	50	1,899	2.63%
2020/10/26	1	11.80	0	0.00	11.55	1	1,873	0.05%
2020/10/23	0	0.00	2	11.40	11.50	-2	1,813	-0.11%
2020/10/21	0	0.00	12	11.39	11.50	-12	1,810	-0.66%
2020/10/20	0	0.00	1	11.60	11.50	-1	1,796	-0.06%
2020/10/19	20	11.64	2	11.70	11.60	18	1,777	1.01%
2020/10/16	49	12.18	3	12.07	11.90	46	1,729	2.66%
2020/10/15	15	11.58	25	11.89	11.80	-10	1,464	-0.68%
2020/10/14	10	11.35	0	0.00	11.30	10	1,304	0.77%
2020/10/12	5	11.10	5	11.30	11.30	0	1,288	0.00%
2020/10/08	0	0.00	5	11.25	11.30	-5	1,269	-0.39%
2020/09/25	6	10.88	0	0.00	10.70	6	1,235	0.49%
2020/09/24	1	11.30	0	0.00	11.00	1	1,208	0.08%
2020/09/18	2	11.55	0	0.00	11.60	2	1,065	0.19%
2020/09/17	0	0.00	5	11.45	11.45	-5	1,055	-0.47%
2020/09/16	1	11.25	0	0.00	11.30	1	1,045	0.10%
2020/09/15	0	0.00	1	11.20	11.20	-1	1,046	-0.10%
2020/09/11	5	11.25	5	11.40	11.15	0	1,075	0.00%
2020/09/10	5	11.25	0	0.00	11.30	5	1,201	0.42%
2020/09/09	0	0.00	0.5	12.70	11.65	-0.5	1,196	-0.04%
2020/09/08	25	11.57	0	0.00	11.65	25	1,170	2.14%
2020/09/07	1	11.75	0	0.00	11.70	1	1,135	0.09%
2020/09/04	10	11.23	11	11.42	11.75	-1	1,044	-0.10%
2020/09/03	5	11.15	10	11.30	11.50	-5	979	-0.51%
2020/09/02	0	0.00	20.2	10.80	10.90	-20.2	896	-2.25%
2020/09/01	15	10.82	1	10.90	10.85	14	897	1.56%
2020/08/31	0	0.00	15	10.93	10.90	-15	877	-1.71%
2020/08/28	20	10.55	0	0.00	10.50	20	808	2.47%
2020/07/21	0	0.00	50	10.10	10.10	-50	651	-7.68%
2020/07/14	0	0.00	10	9.91	9.93	-10	634	-1.58%
2020/07/10	0	0.00	5	9.97	9.93	-5	634	-0.79%
2020/07/06	0	0.00	3	9.98	9.94	-3	617	-0.49%
2020/07/03	3	9.90	0	0.00	9.90	3	608	0.49%
2020/06/30	0	9.81	0	0.00	9.83	0	599	0.00%
2020/06/18	8	10.38	3	10.45	10.10	5	563	0.89%
2020/06/17	6	10.58	6	10.68	10.45	0	531	0.00%
2020/01/08	0	0.00	1	8.28	8.15	-1	260	-0.38%
2020/01/02	0	0.00	1	8.42	8.37	-1	262	-0.38%
2019/12/31	1	8.60	0	0.00	8.38	1	258	0.39%
2019/12/27	0	0.00	1	8.00	8.12	-1	209	-0.48%
2019/11/19	0	0.00	2	7.55	7.60	-2	174	-1.15%
2019/10/21	0	0.00	1	7.90	7.98	-1	132	-0.75%
2019/03/07	0	7.40	0	0.00	7.39	0	95	0.00%
2018/12/05	0	0.00	2	7.31	7.28	-2	107	-1.85%
2018/10/23	0	0.00	1	7.30	7.35	-1	126	-0.79%
2018/08/06	1	8.00	0	0.00	8.00	1	167	0.60%
2018/06/08	1	8.09	0	0.00	8.15	1	331	0.30%
2018/05/29	0	0.00	5	8.15	8.18	-5	329	-1.52%
2018/05/24	5	8.10	0	0.00	8.15	5	318	1.57%
2018/05/22	0	0.00	10	8.03	8.10	-10	309	-3.24%
2018/05/17	10	7.90	0	0.00	7.90	10	297	3.36%
2018/03/09	0	0.00	3	8.25	8.27	-3	214	-1.40%
2018/01/26	0	0.00	7	8.55	8.55	-7	220	-3.18%
2018/01/25	0	0.00	3	8.51	8.45	-3	220	-1.36%