券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 643 | -0.78% |
|
| 2024/05/29 | 0 | 0.00 | 7 | 19.50 | 19.40 | -7 | 659 | -1.06% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 657 | -0.30% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 19.45 | 19.40 | -5 | 655 | -0.76% |
|
| 2024/05/22 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 636 | 0.16% |
|
| 2024/05/14 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 622 | 0.32% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 20.15 | 20.25 | -3 | 605 | -0.50% |
|
| 2024/05/09 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 597 | 0.50% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 20.60 | 20.25 | -1 | 578 | -0.17% |
|
| 2024/05/03 | 5 | 20.69 | 0 | 0.00 | 20.70 | 5 | 559 | 0.89% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 20.28 | 20.95 | -7 | 537 | -1.30% |
|
| 2024/04/30 | 5 | 19.91 | 0 | 0.00 | 20.00 | 5 | 509 | 0.98% |
|
| 2024/04/29 | 2 | 19.40 | 3 | 19.75 | 19.85 | -1 | 495 | -0.20% |
|
| 2024/04/26 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 481 | 0.62% |
|
| 2024/04/16 | 6 | 19.30 | 3 | 19.15 | 19.20 | 3 | 438 | 0.68% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 429 | -0.47% |
|
| 2024/04/11 | 5 | 19.30 | 0 | 0.00 | 19.35 | 5 | 422 | 1.18% |
|
| 2024/04/03 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 356 | 0.28% |
|
| 2024/04/01 | 0 | 0.00 | 9 | 19.32 | 19.30 | -9 | 340 | -2.65% |
|
| 2024/03/29 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 331 | 0.60% |
|
| 2024/03/28 | 70 | 19.31 | 0 | 0.00 | 19.20 | 70 | 328 | 21.33% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 19.40 | 19.30 | -4 | 323 | -1.24% |
|
| 2024/03/26 | 34 | 19.18 | 0 | 0.00 | 19.25 | 34 | 323 | 10.53% |
|
| 2024/03/25 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 316 | 0.32% |
|
| 2024/03/20 | 4 | 18.95 | 0 | 0.00 | 18.90 | 4 | 318 | 1.26% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 19.05 | 19.10 | -7 | 306 | -2.28% |
|
| 2024/03/15 | 7 | 18.54 | 1 | 18.75 | 18.65 | 6 | 286 | 2.10% |
|
| 2024/03/14 | 7 | 18.42 | 6 | 18.65 | 18.75 | 1 | 272 | 0.37% |
|
| 2024/02/22 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 174 | 0.00% |
|
| 2023/08/18 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 235 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 18.00 | 18.25 | -3 | 221 | -1.35% |
|
| 2023/08/11 | 0 | 0.00 | 7 | 17.80 | 17.80 | -7 | 209 | -3.34% |
|
| 2023/08/08 | 3 | 17.12 | 0 | 0.00 | 17.20 | 3 | 204 | 1.47% |
|
| 2023/08/07 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 209 | 1.43% |
|
| 2023/08/04 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 209 | 1.91% |
|
| 2023/07/31 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 211 | 0.47% |
|
| 2023/07/05 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 266 | 0.38% |
|
| 2023/06/16 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 275 | 0.36% |
|
| 2023/05/25 | 0 | 0.00 | 1.1 | 18.54 | 18.70 | -1.1 | 274 | -0.41% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 18.40 | 18.50 | -10 | 278 | -3.59% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 268 | -0.37% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 245 | -0.41% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 17.70 | 17.65 | -4 | 235 | -1.70% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 195 | -2.05% |
|
| 2023/04/11 | 15 | 17.42 | 0 | 0.00 | 17.15 | 15 | 185 | 8.08% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 132 | -2.27% |
|
| 2023/03/21 | 3 | 16.95 | 0 | 0.00 | 17.10 | 3 | 140 | 2.14% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 17.30 | 17.20 | -6 | 138 | -4.34% |
|
| 2023/02/21 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 129 | 3.85% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 16.50 | 16.35 | -3 | 117 | -2.55% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 116 | -0.86% |
|
| 2022/12/14 | 4 | 16.20 | 0 | 0.00 | 16.15 | 4 | 203 | 1.97% |
|
| 2022/09/26 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 169 | 0.59% |
|
| 2022/09/21 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 164 | 0.61% |
|
| 2022/09/20 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 161 | 0.62% |
|
| 2022/09/19 | 2 | 17.28 | 0 | 0.00 | 17.25 | 2 | 161 | 1.24% |
|
| 2022/09/16 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 162 | 0.62% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 164 | -0.61% |
|
| 2022/08/18 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 151 | 0.66% |
|
| 2022/05/20 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 254 | 0.00% |
|
| 2022/05/12 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 260 | 0.38% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 289 | -0.69% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 20.80 | 20.95 | -2 | 289 | -0.69% |
|
| 2022/04/11 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 290 | 0.34% |
|
| 2022/04/08 | 3 | 21.25 | 0 | 0.00 | 21.15 | 3 | 287 | 1.04% |
|
| 2022/03/29 | 0.1 | 20.34 | 0 | 0.00 | 20.35 | 0.1 | 251 | 0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 298 | -0.34% |
|
| 2022/02/15 | 3 | 19.88 | 0 | 0.00 | 19.85 | 3 | 305 | 0.98% |
|
| 2021/10/08 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 642 | 0.16% |
|
| 2021/10/07 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 645 | 0.15% |
|
| 2021/09/17 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 682 | 0.15% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 23.65 | 23.60 | -3 | 645 | -0.46% |
|
| 2021/09/02 | 0 | 0.00 | 0.2 | 21.80 | 21.70 | -0.2 | 581 | -0.04% |
|
| 2021/07/28 | 3 | 25.15 | 0 | 0.00 | 25.30 | 3 | 1,042 | 0.29% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 26.15 | 26.40 | -3 | 1,090 | -0.28% |
|
| 2021/07/23 | 3 | 25.40 | 3 | 25.85 | 25.80 | 0 | 1,094 | 0.00% |
|
| 2021/07/16 | 3 | 25.45 | 0 | 0.00 | 25.40 | 3 | 1,344 | 0.22% |
|
| 2021/07/09 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,554 | 0.06% |
|
| 2021/07/08 | 3 | 26.85 | 8 | 26.99 | 27.05 | -5 | 1,580 | -0.32% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 1,594 | -0.13% |
|
| 2021/07/05 | 3 | 25.60 | 0 | 0.00 | 25.75 | 3 | 1,638 | 0.18% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 1,659 | -0.12% |
|
| 2021/07/01 | 2 | 25.55 | 0 | 0.00 | 25.75 | 2 | 1,698 | 0.12% |
|
| 2021/06/30 | 2 | 25.95 | 3 | 26.00 | 26.00 | -1 | 1,733 | -0.06% |
|
| 2021/06/28 | 3 | 25.45 | 0 | 0.00 | 25.70 | 3 | 1,821 | 0.16% |
|
| 2021/06/24 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,842 | 0.11% |
|
| 2021/06/07 | 3 | 25.85 | 3 | 26.45 | 26.35 | 0 | 1,918 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 26.75 | 27.15 | -3 | 1,911 | -0.16% |
|
| 2021/05/28 | 1 | 25.65 | 1 | 26.30 | 26.05 | 0 | 1,897 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 1,881 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 24.45 | 25.50 | -3 | 1,855 | -0.16% |
|
| 2021/05/17 | 6 | 23.90 | 3 | 24.60 | 23.70 | 3 | 1,840 | 0.16% |
|
| 2021/05/13 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 1,771 | 0.11% |
|
| 2021/05/12 | 11 | 26.33 | 7 | 26.09 | 26.35 | 4 | 1,739 | 0.23% |
|
| 2021/05/11 | 65 | 28.84 | 23 | 29.50 | 27.40 | 42 | 1,667 | 2.52% |
|
| 2021/05/10 | 0 | 0.00 | 20 | 29.47 | 29.90 | -20 | 1,483 | -1.35% |
|
| 2021/05/07 | 3 | 28.15 | 0 | 0.00 | 28.40 | 3 | 1,439 | 0.21% |
|
| 2021/05/06 | 12 | 28.67 | 8 | 29.45 | 29.00 | 4 | 1,415 | 0.28% |
|
| 2021/05/05 | 0 | 0.00 | 9 | 28.45 | 28.20 | -9 | 1,364 | -0.66% |
|
| 2021/05/04 | 12 | 27.64 | 3 | 27.40 | 28.00 | 9 | 1,341 | 0.67% |
|
| 2021/05/03 | 4 | 28.65 | 0 | 0.00 | 28.50 | 4 | 1,303 | 0.31% |
|
| 2021/04/29 | 3 | 28.65 | 3 | 29.25 | 29.05 | 0 | 1,289 | 0.00% |
|
| 2021/04/28 | 4 | 28.65 | 0 | 0.00 | 28.85 | 4 | 1,273 | 0.31% |
|
| 2021/04/27 | 3 | 28.70 | 3 | 29.15 | 29.15 | 0 | 1,260 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 29.20 | 29.15 | -11 | 1,243 | -0.88% |
|
| 2021/04/23 | 9 | 27.92 | 1 | 27.95 | 27.85 | 8 | 1,193 | 0.67% |
|
| 2021/04/22 | 17 | 28.75 | 13 | 29.19 | 28.95 | 4 | 1,146 | 0.35% |
|
| 2021/04/21 | 1 | 29.00 | 3 | 28.85 | 28.85 | -2 | 1,026 | -0.19% |
|
| 2021/04/20 | 6 | 28.70 | 4 | 29.45 | 28.10 | 2 | 995 | 0.20% |
|
| 2021/04/19 | 4 | 28.60 | 0 | 0.00 | 28.90 | 4 | 947 | 0.42% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 26.30 | 26.35 | -4 | 826 | -0.48% |
|
| 2021/04/14 | 4 | 25.65 | 0 | 0.00 | 25.85 | 4 | 809 | 0.49% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 23.95 | 24.00 | -6 | 690 | -0.87% |
|
| 2021/04/07 | 3 | 23.20 | 0 | 0.00 | 23.30 | 3 | 674 | 0.44% |
|
| 2021/04/06 | 3 | 23.80 | 0 | 0.00 | 23.60 | 3 | 634 | 0.47% |
|
| 2021/03/31 | 2 | 23.45 | 1 | 23.25 | 23.05 | 1 | 576 | 0.17% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 533 | -0.38% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 20.05 | 19.95 | -8 | 522 | -1.53% |
|
| 2020/12/16 | 10 | 19.90 | 0 | 0.00 | 20.00 | 10 | 535 | 1.87% |
|
| 2020/12/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 557 | 0.18% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 679 | -0.15% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 601 | -0.33% |
|
| 2020/09/14 | 3 | 20.23 | 0 | 0.00 | 20.25 | 3 | 582 | 0.51% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 19.60 | 19.55 | -10 | 479 | -2.09% |
|
| 2020/09/10 | 10 | 19.85 | 0 | 0.00 | 19.80 | 10 | 465 | 2.15% |
|
| 2020/09/09 | 5 | 19.90 | 5 | 20.15 | 20.15 | 0 | 453 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 25 | 20.04 | 19.90 | -25 | 430 | -5.80% |
|
| 2020/09/07 | 10 | 18.80 | 2 | 19.20 | 19.40 | 8 | 349 | 2.29% |
|
| 2020/09/03 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 309 | 3.23% |
|
| 2020/09/02 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 298 | 0.67% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 283 | -0.35% |
|
| 2020/07/29 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 268 | 0.37% |
|
| 2020/07/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 257 | 0.39% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 305 | -0.98% |
|
| 2020/05/26 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 313 | 0.96% |
|
| 2020/02/07 | 0 | 0.00 | 45 | 17.71 | 17.75 | -45 | 825 | -5.45% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 821 | -0.12% |
|
| 2020/02/04 | 0 | 0.00 | 9 | 18.30 | 18.20 | -9 | 813 | -1.11% |
|
| 2020/02/03 | 45 | 18.00 | 0 | 0.00 | 18.00 | 45 | 809 | 5.56% |
|
| 2020/01/20 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 774 | 0.65% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 20.45 | 19.75 | -5 | 783 | -0.64% |
|
| 2020/01/02 | 0 | 0.00 | 14 | 20.50 | 20.50 | -14 | 772 | -1.81% |
|
| 2019/12/31 | 14 | 20.14 | 0 | 0.00 | 20.10 | 14 | 754 | 1.86% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 20.95 | 20.95 | -10 | 681 | -1.47% |
|
| 2019/12/27 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 548 | 1.82% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 18.90 | 19.00 | -7 | 526 | -1.33% |
|
| 2019/12/11 | 5 | 19.20 | 0 | 0.00 | 19.25 | 5 | 503 | 0.99% |
|
| 2019/12/10 | 7 | 18.71 | 0 | 0.00 | 18.85 | 7 | 480 | 1.46% |
|
| 2019/10/16 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 479 | 1.04% |
|
| 2019/10/15 | 5 | 18.00 | 0 | 0.00 | 18.20 | 5 | 470 | 1.06% |
|
| 2019/10/14 | 0 | 0.00 | 40 | 17.77 | 17.75 | -40 | 461 | -8.67% |
|
| 2019/10/09 | 40 | 17.85 | 0 | 0.00 | 17.80 | 40 | 468 | 8.54% |
|
| 2019/09/16 | 0 | 0.00 | 40 | 17.50 | 17.65 | -40 | 614 | -6.51% |
|
| 2019/09/10 | 40 | 16.80 | 0 | 0.00 | 17.15 | 40 | 596 | 6.71% |
|
| 2019/07/23 | 0 | 0.00 | 30 | 17.80 | 17.75 | -30 | 1,265 | -2.37% |
|
| 2019/07/19 | 0 | 0.00 | 33 | 18.14 | 18.10 | -33 | 1,258 | -2.62% |
|
| 2019/07/17 | 30 | 18.60 | 0 | 0.00 | 18.60 | 30 | 1,250 | 2.40% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,234 | -0.16% |
|
| 2019/06/11 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 1,303 | 0.38% |
|
| 2019/05/31 | 0.5 | 18.25 | 0 | 0.00 | 18.35 | 0.5 | 1,187 | 0.04% |
|
| 2019/05/22 | 30 | 18.50 | 0 | 0.00 | 18.55 | 30 | 1,069 | 2.81% |
|
| 2019/05/13 | 1 | 19.10 | 1 | 19.30 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 16 | 18.98 | 16 | 19.03 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/03/07 | 0 | 13.90 | 0 | 0.00 | 13.95 | 0 | 89 | 0.00% |
|
| 2018/06/25 | 3 | 16.00 | 0 | 0.00 | 15.75 | 3 | 237 | 1.26% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 15.60 | 15.90 | -2 | 207 | -0.97% |
|
| 2018/06/15 | 2 | 15.60 | 0 | 0.00 | 15.75 | 2 | 186 | 1.07% |
|
| 2018/01/12 | 0 | 0.00 | 40 | 13.86 | 13.90 | -40 | 186 | -21.44% |
|
| 2018/01/11 | 15 | 13.62 | 0 | 0.00 | 13.70 | 15 | 183 | 8.18% |
|
| 2018/01/09 | 15 | 13.78 | 0 | 0.00 | 13.85 | 15 | 179 | 8.37% |
|
| 2018/01/08 | 10 | 13.90 | 0 | 0.00 | 13.95 | 10 | 177 | 5.65% |
|
| 2018/01/05 | 0 | 0.00 | 4.3 | 13.89 | 13.95 | -4.3 | 175 | -2.43% |
|