興泰 (1235)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	102.25	0	0.00	106.00	2	22	8.75%
2024/12/10	1	112.00	0	0.00	111.00	1	22	4.49%
2024/12/05	1	126.00	0	0.00	126.00	1	23	4.32%
2024/11/13	0	0.00	0.1	146.00	146.50	-0.1	24	-0.41%
2024/09/27	0	0.00	1	148.00	148.00	-1	22	-4.37%
2024/09/06	0	0.00	1	133.00	129.00	-1	20	-4.79%
2024/08/20	0	0.00	1	125.50	126.00	-1	18	-5.40%
2024/08/09	0	0.00	1	124.50	124.50	-1	19	-5.24%
2024/08/07	0	0.00	1	119.00	120.00	-1	18	-5.48%
2024/08/01	0	0.00	1	115.00	115.00	-1	16	-6.15%
2024/07/30	0	0.00	1	113.00	110.50	-1	15	-6.57%
2024/07/29	0	0.00	1	103.00	103.00	-1	14	-7.03%
2024/07/04	0	0.00	2	98.00	98.70	-2	13	-15.11%
2024/07/01	0	0.00	0	95.30	96.00	0	12	-0.33%
2024/06/25	0	0.00	1	93.70	93.20	-1	12	-7.98%
2024/06/21	0	0.00	0.1	91.20	92.40	-0.1	12	-0.85%
2024/06/20	0	0.00	1.8	92.13	92.50	-1.8	12	-14.37%
2024/06/12	0	0.00	1	90.90	91.00	-1	14	-7.08%
2024/05/31	0	0.00	1	89.90	89.90	-1	14	-6.76%
2024/05/17	0	0.00	1	86.50	85.50	-1	15	-6.44%
2024/03/05	0	0.00	1	84.00	84.00	-1	15	-6.47%
2024/02/22	0	0.00	1	83.60	83.60	-1	14	-6.87%
2024/01/04	2	73.95	0	0.00	73.30	2	8	22.39%
2023/12/28	1	76.50	0	0.00	76.50	1	8	11.76%
2023/12/21	1	80.40	0	0.00	81.10	1	7	13.25%
2023/11/21	0	0.00	2	89.50	86.00	-2	6	-32.52%
2023/11/20	0	0.00	1	84.60	84.60	-1	5	-17.05%
2023/11/17	0	0.00	2	84.10	83.00	-2	6	-32.18%
2023/11/15	0	0.00	1	82.50	82.20	-1	6	-16.00%
2023/11/14	0	0.00	1	80.70	81.50	-1	6	-16.67%
2023/10/12	0	0.00	1	80.40	80.40	-1	5	-16.85%
2023/10/05	0	0.00	1	79.90	79.20	-1	6	-15.47%
2023/09/28	0	0.00	2	78.90	79.00	-2	6	-30.23%
2023/09/27	0	0.00	1	78.90	78.90	-1	6	-15.11%
2023/06/26	0	0.00	1	84.60	84.60	-1	9	-10.03%
2023/06/16	0	0.00	1	84.10	84.10	-1	10	-9.92%
2023/06/07	0	0.00	1	83.70	83.30	-1	10	-9.89%
2023/05/22	0	0.00	1	82.90	82.90	-1	9	-10.40%
2023/05/18	0	0.00	1	79.90	79.90	-1	9	-10.87%
2023/05/17	0	0.00	1	73.70	78.10	-1	8	-11.30%
2023/03/09	0	0.00	1	72.70	71.00	-1	9	-11.05%
2023/02/01	0	0.00	0	68.50	68.90	0	14	-0.01%
2022/12/30	0	0.00	1	68.80	68.90	-1	17	-5.75%
2022/11/24	0	0.00	1	70.50	70.50	-1	20	-4.82%
2022/11/21	0	0.00	1	69.60	69.60	-1	32	-3.09%
2022/11/14	0	0.00	0.5	68.50	69.10	-0.5	32	-1.46%
2022/11/11	0	0.00	0.5	68.00	69.00	-0.5	32	-1.50%
2022/11/02	0	0.00	1	67.50	67.50	-1	32	-3.04%
2022/11/01	0	0.00	1	67.00	67.00	-1	32	-3.04%
2022/10/27	0	0.00	1	65.90	65.90	-1	32	-3.03%
2022/10/18	0	0.00	1	64.90	63.70	-1	30	-3.30%
2022/09/30	0	0.00	2	62.65	63.40	-2	28	-7.10%
2022/08/31	0	0.00	1	61.00	61.00	-1	32	-3.06%
2022/08/29	0	0.00	3	71.50	71.20	-3	29	-10.10%
2022/08/25	0	0.00	1	64.40	65.20	-1	18	-5.46%
2022/04/29	0	0.00	3	62.40	53.00	-3	62	-4.78%
2022/04/28	0	0.00	21.6	56.79	56.80	-21.6	50	-42.88%
2022/04/26	0	0.00	15	52.49	51.90	-15	42	-35.05%
2022/04/21	0	0.00	5	49.58	46.20	-5	29	-17.10%
2022/04/15	0	0.00	1	44.95	44.85	-1	23	-4.33%
2022/04/07	0	0.00	1	43.95	43.95	-1	19	-5.12%
2022/03/17	0	0.00	1	44.00	44.00	-1	19	-5.08%
2022/03/08	0	0.00	1	44.00	43.60	-1	21	-4.75%
2022/02/21	0	0.00	1	43.95	43.95	-1	21	-4.71%
2022/02/16	0	0.00	1	43.95	43.90	-1	21	-4.60%
2021/11/18	0	0.00	1	45.45	45.00	-1	68	-1.46%
2021/11/17	0	0.00	1	45.00	45.00	-1	68	-1.46%
2021/11/12	0	0.00	1	45.00	45.00	-1	68	-1.45%
2021/11/11	0	0.00	1	45.00	45.00	-1	68	-1.46%
2021/11/04	0	0.00	1	44.95	44.00	-1	64	-1.54%
2021/11/01	0	0.00	1	44.90	44.90	-1	59	-1.68%
2021/10/22	0	0.00	1	43.95	43.90	-1	59	-1.69%
2021/10/21	1	44.25	0	0.00	44.00	1	56	1.77%
2021/10/19	0	0.00	1	42.00	42.00	-1	46	-2.14%
2021/05/26	0	0.00	1	33.10	33.10	-1	24	-4.06%
2021/05/12	0	0.00	1	30.30	30.30	-1	25	-3.99%
2021/05/03	1	34.20	0	0.00	34.70	1	25	3.92%
2021/04/29	2	34.60	3	35.08	34.95	-1	24	-4.06%
2020/12/29	1	25.40	0	0.00	25.45	1	28	3.51%
2020/11/04	0	0.00	0.1	25.20	25.15	-0.1	18	-0.35%
2020/07/07	0	0.00	1	26.25	26.30	-1	110	-0.90%
2020/02/07	1	22.25	0	0.00	22.25	1	119	0.83%
2020/01/03	0	0.00	1	22.00	22.00	-1	115	-0.87%
2019/12/04	0	0.00	1	21.85	21.75	-1	99	-1.00%
2019/12/02	1	20.35	0	0.00	21.85	1	93	1.07%
2019/11/29	1	21.60	0	0.00	21.60	1	43	2.28%
2019/11/05	0	0.00	1	29.40	29.80	-1	13	-7.60%
2019/03/28	0	0.00	1	28.95	28.60	-1	92	-1.08%
2019/03/07	0	28.60	0	0.00	28.55	0	76	0.00%
2019/01/02	1	25.70	0	0.00	25.60	1	124	0.80%
2018/12/24	1	26.40	0	0.00	26.10	1	131	0.76%
2018/12/22	0	0.00	1	26.35	26.65	-1	131	-0.76%
2018/12/18	1	26.55	0	0.00	26.50	1	128	0.78%
2018/12/14	1	28.40	0	0.00	28.45	1	127	0.78%
2018/11/23	1	27.40	0	0.00	27.60	1	125	0.80%
2018/11/07	0	0.00	1	46.90	46.10	-1	131	-0.76%
2018/11/06	0	0.00	1	42.20	43.45	-1	127	-0.78%
2018/10/19	0	0.00	1	42.35	41.10	-1	96	-1.04%
2018/10/18	0	0.00	1	39.25	40.65	-1	77	-1.30%
2018/10/11	1	33.95	0	0.00	34.30	1	70	1.41%
2018/10/05	0	0.00	1	42.05	42.05	-1	57	-1.75%
2018/10/01	0	0.00	1	41.90	42.00	-1	48	-2.06%
2018/09/20	0	0.00	2	40.73	40.00	-2	47	-4.25%
2018/09/05	0	0.00	1	39.65	39.65	-1	44	-2.24%
2018/08/31	0	0.00	2	39.17	39.35	-2	45	-4.49%
2018/08/30	0	0.00	1	39.00	38.90	-1	45	-2.20%
2018/08/28	0	0.00	19	39.18	38.85	-19	46	-40.89%
2018/06/20	0	0.00	1	38.95	38.80	-1	20	-4.79%
2018/02/09	1	32.55	0	0.00	32.85	1	98	1.02%
2018/01/23	0	0.00	0.4	35.40	35.70	-0.4	114	-0.31%