券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/26 | 0 | 0.00 | 2 | 88.00 | 88.10 | -2 | 123 | -1.62% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 85.30 | 87.30 | -1 | 135 | -0.74% |
|
| 2026/01/05 | 8 | 83.81 | 0 | 0.00 | 84.00 | 8 | 212 | 3.76% |
|
| 2025/12/26 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 222 | 0.45% |
|
| 2025/12/16 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 275 | 0.36% |
|
| 2025/12/11 | 2 | 90.00 | 0 | 0.00 | 90.60 | 2 | 303 | 0.66% |
|
| 2025/12/10 | 1 | 90.40 | 0 | 0.00 | 90.20 | 1 | 316 | 0.32% |
|
| 2025/12/08 | 1 | 94.50 | 0 | 0.00 | 94.40 | 1 | 369 | 0.27% |
|
| 2025/11/07 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,041 | 0.10% |
|
| 2025/11/05 | 3 | 107.17 | 0 | 0.00 | 107.00 | 3 | 1,050 | 0.29% |
|
| 2025/11/04 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,065 | 0.19% |
|
| 2025/11/03 | 0 | 0.00 | 3 | 111.67 | 110.50 | -3 | 1,080 | -0.28% |
|
| 2025/10/30 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,083 | 0.09% |
|
| 2025/10/27 | 2 | 111.75 | 2.1 | 112.07 | 111.50 | -0.1 | 1,098 | -0.01% |
|
| 2025/10/23 | 2.1 | 119.71 | 0 | 0.00 | 115.00 | 2.1 | 1,102 | 0.19% |
|
| 2025/09/18 | 1 | 133.50 | 0 | 0.00 | 139.00 | 1 | 1,521 | 0.07% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 1,553 | -0.06% |
|
| 2025/09/11 | 0 | 0.00 | 0 | 137.00 | 135.50 | 0 | 1,627 | 0.00% |
|
| 2025/09/10 | 0 | 139.50 | 0 | 0.00 | 139.00 | 0 | 1,658 | 0.00% |
|
| 2025/09/09 | 0 | 0.00 | 3 | 152.83 | 150.50 | -3 | 1,653 | -0.18% |
|
| 2025/09/08 | 5 | 156.20 | 0 | 0.00 | 153.50 | 5 | 1,643 | 0.30% |
|
| 2025/09/05 | 1 | 152.50 | 0 | 0.00 | 156.00 | 1 | 1,621 | 0.06% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,578 | -0.06% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 131.00 | 133.50 | -1 | 1,522 | -0.07% |
|
| 2025/08/26 | 1 | 132.50 | 1 | 131.50 | 130.50 | 0 | 1,495 | 0.00% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 1,494 | -0.07% |
|
| 2025/08/22 | 0 | 0.00 | 8 | 125.63 | 125.50 | -8 | 1,486 | -0.54% |
|
| 2025/08/21 | 6 | 122.33 | 5 | 125.50 | 123.00 | 1 | 1,476 | 0.07% |
|
| 2025/08/20 | 5 | 116.80 | 3 | 119.50 | 117.00 | 2 | 1,455 | 0.14% |
|
| 2025/08/19 | 5 | 117.90 | 0 | 0.00 | 116.00 | 5 | 1,437 | 0.35% |
|
| 2025/08/18 | 1 | 111.00 | 1 | 114.00 | 113.00 | 0 | 1,414 | 0.00% |
|
| 2025/08/15 | 1 | 106.50 | 2 | 110.00 | 112.00 | -1 | 1,402 | -0.07% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 1,382 | -0.07% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,312 | -0.08% |
|
| 2025/08/01 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 1,308 | 0.15% |
|
| 2025/07/31 | 2 | 112.75 | 0 | 0.00 | 113.50 | 2 | 1,298 | 0.15% |
|
| 2025/07/28 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 1,275 | 0.16% |
|
| 2025/07/25 | 0 | 0.00 | 2 | 120.50 | 124.50 | -2 | 1,246 | -0.16% |
|
| 2025/07/24 | 0 | 0.00 | 4 | 118.63 | 118.00 | -4 | 1,218 | -0.33% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,200 | -0.08% |
|
| 2025/07/22 | 1 | 109.00 | 3 | 115.33 | 109.00 | -2 | 1,177 | -0.17% |
|
| 2025/07/18 | 1 | 119.00 | 1.1 | 120.09 | 119.50 | -0.1 | 1,140 | -0.01% |
|
| 2025/07/17 | 2 | 121.75 | 0.2 | 121.50 | 122.00 | 1.8 | 1,132 | 0.16% |
|
| 2025/07/16 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 1,122 | 0.09% |
|
| 2025/07/15 | 1 | 123.00 | 5.1 | 124.30 | 123.00 | -4.1 | 1,108 | -0.37% |
|
| 2025/07/11 | 2 | 133.00 | 3 | 133.83 | 131.00 | -1 | 1,055 | -0.09% |
|
| 2025/07/10 | 4 | 132.25 | 5 | 136.30 | 133.50 | -1 | 1,022 | -0.10% |
|
| 2025/07/09 | 4 | 127.00 | 0 | 0.00 | 130.00 | 4 | 972 | 0.41% |
|
| 2025/07/08 | 0 | 0.00 | 2 | 120.75 | 121.00 | -2 | 931 | -0.21% |
|
| 2025/07/07 | 1 | 127.00 | 2 | 127.00 | 123.50 | -1 | 916 | -0.11% |
|
| 2025/07/04 | 4 | 121.00 | 1 | 123.00 | 120.50 | 3 | 888 | 0.34% |
|
| 2025/07/03 | 3 | 129.33 | 0 | 0.00 | 128.00 | 3 | 859 | 0.35% |
|
| 2025/07/02 | 1 | 130.50 | 1 | 131.00 | 129.00 | 0 | 834 | 0.00% |
|
| 2025/07/01 | 4 | 137.50 | 9 | 137.83 | 131.50 | -5 | 814 | -0.61% |
|
| 2025/06/30 | 2 | 143.25 | 0 | 0.00 | 140.50 | 2 | 789 | 0.25% |
|
| 2025/06/27 | 1 | 133.00 | 0 | 0.00 | 143.00 | 1 | 760 | 0.13% |
|
| 2025/06/26 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 723 | 0.14% |
|
| 2025/06/25 | 2 | 133.25 | 1 | 139.50 | 130.00 | 1 | 699 | 0.14% |
|
| 2025/06/24 | 2 | 130.25 | 8 | 125.94 | 134.50 | -6 | 657 | -0.91% |
|
| 2025/06/23 | 4 | 119.00 | 1 | 116.50 | 123.00 | 3 | 621 | 0.48% |
|
| 2025/06/20 | 5 | 112.80 | 6 | 108.92 | 116.00 | -1 | 591 | -0.17% |
|
| 2025/06/19 | 5 | 112.70 | 2 | 113.50 | 115.00 | 3 | 554 | 0.54% |
|
| 2025/06/18 | 1.2 | 101.85 | 0 | 0.00 | 107.50 | 1.2 | 506 | 0.24% |
|
| 2025/06/17 | 1 | 94.80 | 1 | 99.00 | 98.00 | 0 | 473 | 0.00% |
|
| 2025/06/16 | 1 | 98.50 | 3.1 | 99.87 | 98.50 | -2.1 | 454 | -0.46% |
|
| 2025/06/13 | 3.2 | 104.19 | 0 | 0.00 | 104.00 | 3.2 | 438 | 0.73% |
|
| 2025/06/12 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 414 | 0.24% |
|
| 2025/06/11 | 0.1 | 99.90 | 4 | 100.50 | 99.50 | -3.9 | 385 | -1.01% |
|
| 2025/06/10 | 1 | 104.00 | 32 | 110.67 | 105.00 | -31 | 357 | -8.68% |
|
| 2025/06/09 | 31 | 97.31 | 10 | 99.00 | 106.50 | 21 | 320 | 6.56% |
|
| 2025/06/06 | 14.1 | 90.89 | 0 | 0.00 | 96.90 | 14.1 | 280 | 5.03% |
|
| 2025/06/05 | 0 | 0.00 | 1 | 87.60 | 88.10 | -1 | 231 | -0.43% |
|
| 2025/06/02 | 2 | 88.10 | 0 | 0.00 | 86.80 | 2 | 161 | 1.24% |
|
| 2025/05/29 | 0 | 0.00 | 1 | 79.90 | 81.90 | -1 | 125 | -0.80% |
|
| 2025/05/28 | 6 | 69.35 | 0 | 0.00 | 71.00 | 6 | 96 | 6.21% |
|