南亞 (1303)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	32.57	32.35	-0.2	13,360	0.00%
2025/01/20	6	32.52	0	0.00	32.35	6	13,249	0.05%
2025/01/17	10	32.68	5.9	32.26	32.95	4.1	13,175	0.03%
2025/01/16	0	0.00	2.8	31.50	31.50	-2.8	12,800	-0.02%
2025/01/15	0	0.00	7.9	31.27	30.95	-7.9	12,597	-0.06%
2025/01/14	5	29.45	13	30.23	30.45	-8	12,340	-0.06%
2025/01/13	0	0.00	2.1	28.44	28.70	-2.1	12,025	-0.02%
2025/01/10	3.6	28.38	1	28.55	28.30	2.6	11,819	0.02%
2025/01/09	3.3	28.78	0	0.00	28.60	3.3	11,935	0.03%
2025/01/08	5.3	29.44	32.5	29.28	29.30	-27.2	11,801	-0.23%
2025/01/07	18.1	30.13	9	30.18	29.95	9.1	11,676	0.08%
2025/01/06	3	31.10	17.3	31.17	31.25	-14.3	11,507	-0.12%
2025/01/03	11.4	29.85	5.1	29.77	29.55	6.2	11,250	0.06%
2025/01/02	1	29.60	0	0.00	29.90	1	11,244	0.01%
2024/12/31	1.1	29.94	0	0.00	29.90	1.1	11,186	0.01%
2024/12/30	5.5	30.27	6	30.14	30.10	-0.5	11,232	0.00%
2024/12/27	2.1	30.82	8	30.89	31.00	-5.9	11,155	-0.05%
2024/12/26	4.1	30.96	21	31.20	30.90	-16.9	11,209	-0.15%
2024/12/25	22.1	31.60	4.1	31.74	30.95	18	11,393	0.16%
2024/12/24	3	31.35	92.4	31.89	31.35	-89.4	11,295	-0.79%
2024/12/23	22.1	31.35	38.3	31.42	31.10	-16.2	11,217	-0.14%
2024/12/20	35.4	31.78	4	31.79	31.05	31.4	10,910	0.29%
2024/12/19	9.3	32.82	19	32.53	32.90	-9.7	10,490	-0.09%
2024/12/18	5	33.25	3.2	33.21	33.35	1.8	10,384	0.02%
2024/12/17	7.2	33.20	2	33.40	33.00	5.2	10,200	0.05%
2024/12/16	0.2	33.08	8	33.12	33.20	-7.8	10,118	-0.08%
2024/12/13	1.1	34.08	7	34.10	33.60	-5.9	10,046	-0.06%
2024/12/12	3.7	35.05	2.3	35.64	34.70	1.4	9,992	0.01%
2024/12/11	0.1	36.10	2.1	36.25	36.00	-2	9,893	-0.02%
2024/12/10	5.2	36.81	1	38.00	36.70	4.2	9,852	0.04%
2024/12/09	5.4	37.00	24	37.03	36.90	-18.6	9,775	-0.19%
2024/12/06	5.2	37.56	9	37.71	37.50	-3.8	9,776	-0.04%
2024/12/05	10.1	38.11	0	0.00	37.90	10.1	9,803	0.10%
2024/12/04	4.6	38.90	5	38.79	38.70	-0.4	9,931	0.00%
2024/12/03	1	39.55	6.2	39.18	39.65	-5.2	10,250	-0.05%
2024/12/02	1	38.75	6.2	39.10	39.05	-5.2	10,391	-0.05%
2024/11/29	1.2	38.50	5	38.70	38.70	-3.9	10,497	-0.04%
2024/11/28	4	39.10	27	39.09	39.25	-23	10,871	-0.21%
2024/11/27	4.2	39.74	0	0.00	39.35	4.2	10,821	0.04%
2024/11/26	2	40.15	3	41.05	40.10	-1	10,786	-0.01%
2024/11/25	3.7	39.98	0	0.00	40.35	3.7	10,729	0.03%
2024/11/22	3.5	40.25	0	0.00	40.00	3.5	10,602	0.03%
2024/11/21	1.2	40.21	0	0.00	40.20	1.2	10,558	0.01%
2024/11/20	3	40.85	0	0.00	40.90	3	10,589	0.03%
2024/11/19	3.1	41.24	1	41.50	41.45	2.1	10,595	0.02%
2024/11/18	2	42.05	8.4	41.68	42.05	-6.4	10,721	-0.06%
2024/11/15	2	40.28	1	40.20	40.35	1	10,561	0.01%
2024/11/14	1.6	39.75	0	0.00	39.60	1.6	10,620	0.02%
2024/11/13	1.2	40.27	0	0.00	40.55	1.2	10,591	0.01%
2024/11/12	3	41.11	0	0.00	40.95	3	10,704	0.03%
2024/11/11	1.1	41.76	0	0.00	42.40	1.1	10,690	0.01%
2024/11/08	6	43.38	1	42.89	42.85	5	10,676	0.05%
2024/11/07	10	42.74	4.5	43.25	43.30	5.5	10,746	0.05%
2024/11/06	2.1	42.26	0.2	42.48	42.10	1.9	10,792	0.02%
2024/11/05	3	42.20	10	41.90	42.20	-7	10,838	-0.06%
2024/11/04	0	0.00	8	41.65	41.80	-8	10,980	-0.07%
2024/11/01	2.2	41.24	0	0.00	41.70	2.2	11,257	0.02%
2024/10/30	1.1	41.64	0	0.00	41.70	1.1	11,339	0.01%
2024/10/29	0.1	41.55	0	0.00	41.85	0.1	11,374	0.00%
2024/10/28	7	41.99	26.1	41.86	42.30	-19.1	11,405	-0.17%
2024/10/25	0.3	41.40	0	0.00	41.35	0.3	11,368	0.00%
2024/10/24	0	0.00	2.3	41.33	41.40	-2.3	11,438	-0.02%
2024/10/23	3.4	41.02	0	0.00	40.95	3.4	11,501	0.03%
2024/10/22	2.8	41.15	1	41.15	41.35	1.8	11,503	0.02%
2024/10/21	3.1	42.19	3.1	42.31	41.85	0	11,574	0.00%
2024/10/18	0	0.00	4	43.18	43.25	-4	11,640	-0.03%
2024/10/17	2	43.05	5.3	42.84	42.90	-3.3	11,913	-0.03%
2024/10/16	3	41.90	2	41.90	42.25	1	12,159	0.01%
2024/10/15	1	42.70	0	0.00	42.65	1	12,139	0.01%
2024/10/14	0	42.50	0	0.00	43.10	0	12,201	0.00%
2024/10/11	2.1	43.55	0	0.00	43.45	2.1	12,488	0.02%
2024/10/09	0	0.00	2	43.50	43.60	-2	12,644	-0.02%
2024/10/07	3	44.98	2.5	45.24	45.45	0.5	12,708	0.00%
2024/10/04	3	46.30	4.9	46.99	46.10	-1.9	12,666	-0.02%
2024/10/01	1	45.75	0.6	46.10	46.10	0.4	12,529	0.00%
2024/09/30	12	46.33	2.3	46.41	46.00	9.7	12,580	0.08%
2024/09/27	8	45.89	31.1	45.27	46.40	-23.1	12,518	-0.18%
2024/09/26	0	0.00	1.2	43.50	43.50	-1.2	12,350	-0.01%
2024/09/25	8	43.61	0.6	43.57	43.40	7.4	12,324	0.06%
2024/09/23	0	0.00	4	43.05	42.85	-4	12,591	-0.03%
2024/09/20	0.3	42.90	0	43.35	42.90	0.3	12,882	0.00%
2024/09/19	0.3	42.80	8.4	42.44	42.95	-8.1	12,931	-0.06%
2024/09/18	0	0.00	6.1	42.17	42.15	-6.1	13,053	-0.05%
2024/09/16	6	42.07	8	42.38	42.15	-2	13,340	-0.02%
2024/09/13	5	41.45	10.3	41.51	41.70	-5.3	13,374	-0.04%
2024/09/12	2	39.95	3	40.28	40.30	-1	13,372	-0.01%
2024/09/11	1	38.80	13	40.05	39.80	-12	13,435	-0.09%
2024/09/10	14.7	39.01	12	38.78	38.85	2.7	13,364	0.02%
2024/09/09	3	38.83	2	39.15	39.40	1	13,297	0.01%
2024/09/06	13	39.21	13.2	39.55	40.05	-0.2	13,218	0.00%
2024/09/05	19.7	40.32	1	39.65	39.35	18.7	13,164	0.14%
2024/09/04	23.4	40.80	8.2	40.50	40.50	15.2	13,029	0.12%
2024/09/03	10.2	43.60	2	43.35	43.40	8.2	12,816	0.06%
2024/09/02	7.1	44.46	22	44.41	44.40	-14.9	12,839	-0.12%
2024/08/30	4	45.51	0.4	45.50	45.30	3.6	12,841	0.03%
2024/08/29	1.2	45.45	0	0.00	45.60	1.2	12,776	0.01%
2024/08/28	2.2	45.56	0	45.70	45.85	2.2	13,102	0.02%
2024/08/27	3	45.97	1	46.10	46.00	2	13,705	0.01%
2024/08/26	0	0.00	9.1	46.25	46.60	-9.1	14,350	-0.06%
2024/08/23	0.2	45.94	7	45.99	45.75	-6.8	14,762	-0.05%
2024/08/22	1	46.40	2.1	46.51	46.50	-1.1	15,318	-0.01%
2024/08/21	2.3	45.84	1	46.05	46.00	1.3	15,692	0.01%
2024/08/20	4.2	45.58	0	0.00	45.85	4.2	15,942	0.03%
2024/08/19	1.1	46.51	0	0.00	46.40	1.1	15,977	0.01%
2024/08/16	2	46.75	7.1	47.50	46.55	-5.1	16,344	-0.03%
2024/08/15	3.1	46.57	0	0.00	46.20	3.1	16,372	0.02%
2024/08/14	0	0.00	5.3	47.78	47.35	-5.3	16,277	-0.03%
2024/08/13	3.3	46.32	3	46.50	45.85	0.3	16,138	0.00%
2024/08/12	0	46.95	1.1	47.08	47.35	-1.1	16,124	-0.01%
2024/08/09	1.2	46.77	4.3	47.38	46.95	-3.1	16,132	-0.02%
2024/08/08	1.1	47.26	0	0.00	46.40	1.1	15,995	0.01%
2024/08/07	0.1	47.46	7	47.45	47.50	-6.9	15,865	-0.04%
2024/08/06	2	45.69	0	47.35	46.80	2	15,834	0.01%
2024/08/05	19.2	46.16	17.1	46.07	45.95	2.1	15,688	0.01%
2024/08/02	20.3	48.65	1	48.45	48.45	19.3	15,439	0.13%
2024/08/01	14	49.74	3	49.73	49.80	11	15,357	0.07%
2024/07/31	0	0.00	2.1	50.05	50.00	-2.1	15,350	-0.01%
2024/07/30	1	49.20	0	0.00	49.55	1	15,357	0.01%
2024/07/29	0	0.00	0.3	50.04	49.80	-0.3	15,366	0.00%
2024/07/26	4	49.66	2	49.50	49.70	2	15,332	0.01%
2024/07/23	0.2	50.43	1	50.10	50.30	-0.8	15,287	-0.01%
2024/07/22	8.1	49.96	15.1	49.87	50.30	-7	15,223	-0.05%
2024/07/19	12.1	49.85	5	50.30	50.40	7.1	15,095	0.05%
2024/07/18	15.1	50.67	8.1	50.99	50.70	7	14,930	0.05%
2024/07/17	7	49.98	24.2	49.92	50.40	-17.2	14,667	-0.12%
2024/07/16	15	49.14	10	48.90	48.90	5	14,474	0.03%
2024/07/15	2.1	49.85	2.2	50.18	49.65	-0.1	14,394	0.00%
2024/07/12	2.1	50.20	24	50.20	50.10	-21.9	14,343	-0.15%
2024/07/11	5.1	48.00	13.1	48.38	48.70	-8	14,085	-0.06%
2024/07/10	6.1	48.11	5	48.32	48.00	1.1	14,010	0.01%
2024/07/08	4.5	49.24	24.2	49.19	49.25	-19.7	13,938	-0.14%
2024/07/05	4.2	48.87	3.1	49.00	48.80	1.1	13,883	0.01%
2024/07/04	0.2	49.40	15	49.08	49.45	-14.8	13,851	-0.11%
2024/07/03	4.3	48.17	0	0.00	48.45	4.3	13,847	0.03%
2024/07/02	10	48.40	1	48.65	48.20	9	13,901	0.07%
2024/07/01	2.1	49.15	23	49.12	49.05	-20.9	13,782	-0.15%
2024/06/28	14.4	49.43	2	49.53	49.30	12.4	13,740	0.09%
2024/06/27	15.3	48.64	11.5	48.77	49.00	3.8	13,704	0.03%
2024/06/26	26.2	49.62	2	49.25	49.20	24.2	13,401	0.18%
2024/06/25	6	50.15	0	0.00	50.00	6	13,067	0.05%
2024/06/24	6.2	50.48	0	0.00	50.10	6.2	12,859	0.05%
2024/06/21	2	51.25	1.1	51.04	51.00	0.9	12,717	0.01%
2024/06/20	0	50.70	16.2	50.79	50.80	-16.2	12,326	-0.13%
2024/06/19	20.1	50.09	2	50.50	49.90	18.1	12,214	0.15%
2024/06/18	6.1	50.16	7	50.09	50.30	-0.9	12,191	-0.01%
2024/06/17	11.3	50.47	2.1	50.70	50.30	9.2	12,149	0.08%
2024/06/14	2.5	50.47	0	0.00	50.70	2.5	12,169	0.02%
2024/06/13	1	50.31	0	50.50	50.10	1	12,178	0.01%
2024/06/12	17.1	50.29	0	0.00	50.10	17.1	12,864	0.13%
2024/06/11	2	51.35	9.8	51.20	50.80	-7.8	12,818	-0.06%
2024/06/07	6.1	50.36	1.3	50.33	50.80	4.8	12,780	0.04%
2024/06/06	18.2	50.54	4	50.60	50.40	14.2	12,589	0.11%
2024/06/05	6	51.15	8	51.20	51.00	-2	12,380	-0.02%
2024/06/04	21.1	51.36	12	51.43	51.70	9.1	12,352	0.07%
2024/06/03	11	52.66	1.2	52.47	52.20	9.8	12,048	0.08%
2024/05/31	9	52.80	11	53.24	53.20	-2	11,885	-0.02%
2024/05/30	54.2	52.16	14	52.09	53.20	40.2	11,368	0.35%
2024/05/29	32	53.29	11	53.40	53.10	21	10,808	0.19%
2024/05/28	27.2	54.21	11	54.70	54.30	16.2	10,399	0.16%
2024/05/27	26.4	53.52	3	54.40	55.00	23.4	9,950	0.24%
2024/05/24	19.3	52.89	3	53.27	53.10	16.3	9,650	0.17%
2024/05/23	26	53.97	4	53.90	53.70	22	9,325	0.24%
2024/05/22	55	54.66	0	0.00	54.50	55	9,198	0.60%
2024/05/21	11.2	55.52	1	55.70	55.70	10.2	8,828	0.12%
2024/05/20	0	0.00	1	57.10	57.20	-1	8,690	-0.01%
2024/05/17	2.1	56.90	1	57.50	56.50	1.1	8,663	0.01%
2024/05/16	1	57.30	1	56.90	57.40	0	8,614	0.00%
2024/05/15	22	57.00	2	57.25	56.80	20	8,508	0.24%
2024/05/14	1	56.80	0	57.40	56.80	1	8,490	0.01%
2024/05/13	1	56.90	5	56.70	56.40	-4	8,476	-0.05%
2024/05/10	0	0.00	5	56.90	57.00	-5	8,435	-0.06%
2024/05/09	0	0.00	1	56.90	56.30	-1	8,389	-0.01%
2024/05/08	3.1	57.22	2	57.20	56.70	1.1	8,363	0.01%
2024/05/07	4	56.90	4	58.30	56.90	0	8,320	0.00%
2024/05/06	2	57.40	2.6	57.81	57.70	-0.6	8,222	-0.01%
2024/05/03	13	57.34	0	0.00	56.80	13	8,139	0.16%
2024/05/02	6	57.17	4	57.40	57.40	2	8,038	0.02%
2024/04/30	2	56.95	0	0.00	56.70	2	7,972	0.03%
2024/04/29	1	56.30	18.1	57.06	57.60	-17.1	7,911	-0.22%
2024/04/26	1	55.80	2	55.70	55.60	-1	7,851	-0.01%
2024/04/25	3	55.53	0	0.00	55.80	3	7,907	0.04%
2024/04/24	10	56.58	0	0.00	56.40	10	7,941	0.13%
2024/04/23	0	0.00	4	56.70	56.70	-4	8,133	-0.05%
2024/04/22	0	0.00	24.6	56.86	57.30	-24.6	8,180	-0.30%
2024/04/19	20	54.96	0	0.00	55.00	20	8,049	0.25%
2024/04/18	5.2	54.81	9	55.57	55.80	-3.8	7,902	-0.05%
2024/04/17	11.1	54.88	2	55.00	55.00	9.1	7,897	0.12%
2024/04/16	5.5	55.55	0	0.00	55.50	5.5	7,807	0.07%
2024/04/12	5	56.90	0.5	57.43	57.40	4.5	7,618	0.06%
2024/04/11	3	57.23	0	0.00	57.20	3	7,501	0.04%
2024/04/10	0	0.00	5	58.32	58.30	-5	7,431	-0.07%
2024/04/09	1	57.90	4.7	58.20	58.60	-3.7	7,407	-0.05%
2024/04/08	4	57.18	1.4	57.54	57.70	2.6	7,293	0.04%
2024/04/03	1	56.80	1.1	57.28	56.80	-0.1	7,143	0.00%
2024/04/02	3.2	57.29	1.7	57.20	57.40	1.5	7,131	0.02%
2024/04/01	1	57.40	2.3	57.42	57.50	-1.3	7,110	-0.02%
2024/03/29	0	0.00	12.3	56.49	56.00	-12.3	6,981	-0.18%
2024/03/28	16.1	55.38	9	55.74	55.10	7.1	6,889	0.10%
2024/03/27	3	56.03	0	0.00	56.00	3	6,854	0.04%
2024/03/26	6	56.50	7.3	56.46	56.40	-1.3	6,859	-0.02%
2024/03/25	1.2	55.09	12.4	55.12	55.30	-11.2	6,806	-0.16%
2024/03/22	3	54.77	0	0.00	54.80	3	6,830	0.04%
2024/03/21	2	55.00	19.3	54.91	55.00	-17.3	6,805	-0.25%
2024/03/20	19.7	54.01	0.4	54.10	53.60	19.3	6,828	0.28%
2024/03/19	11	54.90	0	0.00	55.00	11	6,727	0.16%
2024/03/18	1.9	55.10	5	55.08	55.00	-3.1	6,693	-0.05%
2024/03/15	14.9	55.00	10	54.99	54.50	4.9	6,618	0.07%
2024/03/14	0	56.40	7	55.90	56.40	-7	5,815	-0.12%
2024/03/13	18.1	55.74	1.1	55.71	55.60	17	5,732	0.30%
2024/03/12	1	56.60	6	56.65	56.70	-5	5,603	-0.09%
2024/03/11	2	55.85	1	56.30	56.10	1	5,570	0.02%
2024/03/08	19.5	55.66	7	55.80	55.50	12.5	5,557	0.22%
2024/03/07	5.1	56.30	1	56.30	56.50	4.1	5,409	0.08%
2024/03/06	13.3	56.34	8	56.91	56.30	5.3	5,333	0.10%
2024/03/05	13.4	57.24	7	57.50	56.90	6.3	5,355	0.12%
2024/03/04	5	57.88	4	57.60	58.00	1	5,286	0.02%
2024/03/01	11.1	58.60	0	0.00	58.50	11.1	5,293	0.21%
2024/02/27	16.2	59.40	10	58.90	58.90	6.2	5,250	0.12%
2024/02/26	2.1	59.52	7	59.80	59.90	-4.9	5,154	-0.10%
2024/02/23	4.5	59.92	3	60.10	59.70	1.5	5,190	0.03%
2024/02/22	3.1	60.60	1	60.60	60.50	2.1	5,287	0.04%
2024/02/21	4.4	60.99	0	0.00	61.00	4.4	5,313	0.08%
2024/02/20	8.3	61.21	0	0.00	61.30	8.3	5,334	0.16%
2024/02/19	14	61.32	0	0.00	61.60	14	5,405	0.26%
2024/02/16	1	61.00	1	61.10	61.10	0	5,541	0.00%
2024/02/15	6.8	60.41	0.7	60.90	61.20	6.1	5,583	0.11%
2024/02/05	6	61.02	5.5	61.23	61.00	0.5	5,536	0.01%
2024/02/01	1	62.10	28	62.16	62.30	-27	5,533	-0.49%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－15天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－17天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析