亞聚 (1308)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股▼0.25%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	18.62	18.65	-3	1,003	-0.30%
2024/05/29	1	18.45	0	0.00	18.50	1	1,015	0.10%
2024/05/28	0	0.00	6	18.78	18.85	-6	1,006	-0.60%
2024/05/24	3	18.23	0	0.00	18.25	3	999	0.30%
2024/05/23	4	18.50	0	0.00	18.40	4	996	0.40%
2024/05/22	0	0.00	4	18.79	18.70	-4	995	-0.40%
2024/05/21	8	18.51	1	18.70	18.70	7	994	0.70%
2024/05/20	0	0.00	5	19.05	19.00	-5	975	-0.51%
2024/05/17	4	18.75	2	18.88	18.80	2	969	0.21%
2024/05/15	0	0.00	4	18.73	18.65	-4	962	-0.42%
2024/05/14	0	0.00	1	18.75	18.50	-1	962	-0.10%
2024/05/13	2	18.53	0	0.00	18.50	2	960	0.21%
2024/05/08	8	18.52	0	0.00	18.40	8	918	0.87%
2024/05/07	3	18.87	0	0.00	18.80	3	890	0.34%
2024/05/06	8.1	18.95	0	0.00	18.90	8.1	883	0.91%
2024/05/03	0	0.00	5	19.51	19.05	-5	871	-0.57%
2024/04/30	0	0.00	1	19.55	19.40	-1	857	-0.12%
2024/04/29	0	0.00	7	19.44	19.55	-7	854	-0.82%
2024/04/23	0	0.00	1	19.00	19.10	-1	864	-0.12%
2024/04/22	0.1	19.15	4	19.16	19.05	-3.9	888	-0.44%
2024/04/19	2	18.65	2	19.00	18.60	0	867	0.00%
2024/04/18	2	18.73	0	0.00	18.90	2	852	0.23%
2024/04/17	3	18.92	0	0.00	18.90	3	844	0.36%
2024/04/16	6	19.05	0	0.00	18.95	6	855	0.70%
2024/04/15	0	0.00	3	19.70	19.60	-3	837	-0.36%
2024/04/11	0.1	19.70	0	0.00	19.65	0.1	821	0.01%
2024/04/10	0	0.00	32	19.77	19.75	-32	819	-3.91%
2024/04/09	34	19.83	4	19.83	19.80	30	815	3.68%
2024/04/03	5	19.35	5	19.33	19.35	0	800	0.00%
2024/04/01	0.1	19.35	2	19.53	19.55	-1.9	797	-0.24%
2024/03/29	6	19.15	0	0.00	19.20	6	790	0.76%
2024/03/28	1	19.15	0	0.00	19.10	1	792	0.13%
2024/03/27	7	19.19	0	0.00	19.15	7	812	0.86%
2024/03/26	2	19.43	22	19.26	19.30	-20	811	-2.46%
2024/03/22	2	19.40	0	0.00	19.50	2	806	0.25%
2024/03/21	15.1	19.46	0	0.00	19.65	15.1	810	1.86%
2024/03/19	0	0.00	10	19.83	19.80	-10	801	-1.25%
2024/03/18	0	0.00	10	19.80	19.75	-10	808	-1.24%
2024/03/15	2	19.85	20	19.86	19.70	-18	810	-2.22%
2024/03/14	1.1	20.29	0	0.00	20.15	1.1	790	0.13%
2024/03/13	17.1	20.31	0	0.00	20.30	17.1	784	2.18%
2024/03/12	6.4	20.79	0	0.00	20.80	6.4	759	0.84%
2024/03/11	18	20.65	0	0.00	20.75	18	756	2.38%
2024/03/08	16.3	20.84	15	20.70	20.70	1.3	746	0.17%
2024/03/07	0	21.30	0	0.00	21.35	0	727	0.00%
2024/03/05	0	0.00	22	21.65	21.60	-22	719	-3.06%
2024/03/04	1	21.65	0	0.00	21.65	1	723	0.14%
2024/03/01	6	21.86	0	0.00	21.85	6	717	0.84%
2024/02/29	4	21.78	2	21.75	22.05	2	717	0.28%
2024/02/27	6	21.85	0	0.00	21.85	6	714	0.84%
2024/02/26	4	22.18	0	0.00	22.15	4	707	0.57%
2024/02/23	0.1	22.45	0.4	22.35	22.30	-0.4	709	-0.05%
2024/02/22	2	22.40	0	0.00	22.35	2	718	0.28%
2024/02/20	6.1	22.41	2	22.45	22.40	4.1	740	0.55%
2024/02/19	0	0.00	1	22.55	22.45	-1	746	-0.13%
2024/02/16	2	22.25	0	0.00	22.20	2	753	0.27%
2024/02/15	2	22.00	0	0.00	22.00	2	749	0.27%
2024/02/05	1	21.95	2	21.95	21.95	-1	740	-0.14%
2024/02/02	2	22.25	0	22.45	22.25	2	732	0.27%
2024/02/01	1	22.60	0	0.00	22.45	1	734	0.14%
2024/01/30	4.1	22.38	0	0.00	22.40	4.1	737	0.55%
2024/01/26	2	22.55	2	22.60	22.55	0	741	0.00%
2024/01/24	4.1	22.29	15	22.43	22.25	-10.9	760	-1.43%
2024/01/23	0.1	22.35	0	0.00	22.25	0.1	758	0.01%
2024/01/22	0.2	22.25	0	0.00	22.15	0.2	755	0.03%
2024/01/19	4.1	22.00	0	0.00	22.10	4.1	755	0.54%
2024/01/18	0	22.15	0	0.00	22.05	0	752	0.01%
2024/01/17	5.3	22.21	2	22.15	22.30	3.3	745	0.45%
2024/01/16	9	22.70	0	0.00	22.75	9	719	1.26%
2024/01/15	0	23.25	0	0.00	23.10	0	693	0.00%
2024/01/12	0.1	23.25	0	0.00	23.10	0.1	693	0.01%
2024/01/11	0	0.00	1	23.10	23.05	-1	697	-0.14%
2024/01/10	8	23.06	0	0.00	23.05	8	700	1.14%
2024/01/09	0.1	23.65	0	0.00	23.35	0.1	682	0.01%
2024/01/08	0.2	23.85	0	0.00	23.65	0.2	676	0.03%
2024/01/05	0	0.00	2	23.75	23.75	-2	676	-0.30%
2024/01/02	0	23.65	0	0.00	23.55	0	674	0.00%
2023/12/27	1	23.25	0	0.00	23.45	1	670	0.15%
2023/12/26	1	23.45	0	0.00	23.45	1	663	0.15%
2023/12/25	1	23.30	0	0.00	23.30	1	661	0.15%
2023/12/22	5	23.46	3	23.55	23.45	2	657	0.30%
2023/12/21	0	0.00	1	23.90	24.00	-1	637	-0.16%
2023/12/20	1	23.95	0	0.00	24.00	1	633	0.16%
2023/12/19	2	23.90	0	0.00	23.90	2	635	0.32%
2023/12/18	0	0.00	1	24.45	24.20	-1	645	-0.16%
2023/12/15	0	0.00	7	24.20	24.15	-7	640	-1.09%
2023/12/13	5	23.80	0	0.00	23.95	5	622	0.80%
2023/12/12	4	23.65	4	24.35	24.35	0	612	0.00%
2023/12/06	0	0.00	1.3	24.32	24.35	-1.3	626	-0.21%
2023/12/05	0	0.00	9	24.37	24.35	-9	637	-1.41%
2023/12/04	0	0.00	3	24.28	24.30	-3	635	-0.47%
2023/12/01	0	0.00	1	24.20	24.05	-1	641	-0.16%
2023/11/30	0	0.00	6	23.95	23.90	-6	640	-0.94%
2023/11/29	1	23.85	0	0.00	23.95	1	649	0.15%
2023/11/28	0	0.00	4	23.96	24.00	-4	654	-0.61%
2023/11/27	5	23.62	0	0.00	23.70	5	657	0.76%
2023/11/24	1	23.70	0	0.00	23.65	1	681	0.15%
2023/11/22	0	0.00	2	23.90	23.90	-2	685	-0.29%
2023/11/21	1	23.60	4	23.88	23.70	-3	684	-0.44%
2023/11/20	1	23.60	0	0.00	23.60	1	677	0.15%
2023/11/17	19	23.64	0	0.00	23.60	19	680	2.79%
2023/11/15	3	23.70	2	23.83	23.85	1	666	0.15%
2023/11/14	2	23.30	3	23.30	23.30	-1	670	-0.15%
2023/11/13	2	23.38	0	0.00	23.30	2	685	0.29%
2023/11/10	1	23.45	0	0.00	23.55	1	716	0.14%
2023/11/09	2	23.68	0	0.00	23.65	2	729	0.27%
2023/11/08	2	23.85	0	0.00	23.80	2	753	0.27%
2023/11/03	0	0.00	0.2	24.64	24.65	-0.2	779	-0.03%
2023/11/02	0	0.00	8	24.41	24.70	-8	798	-1.00%
2023/11/01	1	23.40	0	0.00	23.50	1	789	0.13%
2023/10/31	3	23.63	0	0.00	23.55	3	837	0.36%
2023/10/24	1	23.65	0	0.00	23.90	1	971	0.10%
2023/10/16	0	24.20	0	0.00	24.15	0	1,053	0.00%
2023/10/13	2	23.90	0	0.00	23.85	2	1,073	0.19%
2023/10/11	0	0.00	4	24.24	24.25	-4	1,083	-0.37%
2023/10/05	2	23.78	0	0.00	23.85	2	1,106	0.18%
2023/10/02	1	24.25	0	0.00	24.30	1	1,121	0.09%
2023/09/28	0	0.00	1	24.45	24.45	-1	1,124	-0.09%
2023/09/26	2	24.65	0	0.00	24.65	2	1,136	0.18%
2023/09/22	3	25.20	0	0.00	25.20	3	1,156	0.26%
2023/09/14	0	0.00	1.2	26.01	25.90	-1.2	1,155	-0.10%
2023/09/13	0	0.00	2.1	25.97	25.85	-2.1	1,172	-0.18%
2023/09/04	0	0.00	0.2	25.82	25.90	-0.2	1,199	-0.01%
2023/09/01	0	0.00	0.1	25.55	25.70	-0.1	1,196	-0.01%
2023/08/31	0	0.00	0.3	25.32	25.30	-0.3	1,193	-0.02%
2023/08/30	0	0.00	3.4	25.04	25.20	-3.4	1,194	-0.28%
2023/08/29	0	0.00	3.1	24.41	24.40	-3.1	1,177	-0.26%
2023/08/25	0	0.00	3	23.87	24.00	-3	1,183	-0.26%
2023/08/24	0	0.00	2	23.90	23.75	-2	1,187	-0.17%
2023/08/23	9.1	23.42	0	0.00	23.45	9.1	1,190	0.76%
2023/08/18	2	23.95	1	23.35	23.70	1	1,205	0.08%
2023/08/17	1.1	23.06	0	0.00	23.35	1.1	1,207	0.09%
2023/08/16	2	23.53	0	0.00	23.55	2	1,201	0.17%
2023/08/15	3.1	24.22	0	0.00	24.25	3.1	1,174	0.27%
2023/08/14	2	24.70	0	0.00	24.55	2	1,178	0.17%
2023/08/11	0.3	25.48	0	0.00	25.60	0.3	1,171	0.02%
2023/08/10	2	25.90	2	25.90	25.70	0	1,174	0.00%
2023/08/09	1	25.90	0	0.00	25.90	1	1,191	0.08%
2023/08/08	4	26.29	0	0.00	26.15	4	1,190	0.34%
2023/08/04	0	0.00	6	26.88	26.90	-6	1,173	-0.51%
2023/08/02	2	26.23	6	26.72	26.20	-4	1,153	-0.35%
2023/07/31	0	0.00	1	26.00	25.90	-1	1,110	-0.09%
2023/07/19	0	0.00	1	26.60	26.60	-1	1,119	-0.09%
2023/07/18	0	0.00	3	26.55	26.35	-3	1,165	-0.26%
2023/07/12	5.3	25.70	0	0.00	25.65	5.3	1,256	0.43%
2023/07/07	1	26.25	0	0.00	26.40	1	1,326	0.08%
2023/07/05	0	0.00	0.1	27.00	26.85	-0.1	1,440	-0.01%
2023/07/04	1	26.85	0	0.00	26.80	1	1,500	0.07%
2023/07/03	1	26.95	3	27.22	26.95	-2	1,611	-0.12%
2023/06/27	0	0.00	0.1	26.98	26.75	-0.1	1,619	0.00%
2023/06/19	1	26.65	0	0.00	26.75	1	1,627	0.06%
2023/06/16	0	0.00	7	27.30	27.15	-7	1,616	-0.44%
2023/06/14	1	26.55	0	0.00	26.50	1	1,586	0.06%
2023/06/09	0.2	26.23	0	0.00	26.25	0.2	1,589	0.01%
2023/06/06	1	26.45	0	0.00	26.45	1	1,615	0.06%
2023/06/01	0	0.00	1.3	25.89	26.00	-1.3	1,649	-0.08%
2023/05/30	2	25.75	0	0.00	25.80	2	1,667	0.12%
2023/05/25	0	0.00	1	26.45	26.30	-1	1,662	-0.06%
2023/05/24	0	0.00	0.2	26.70	26.65	-0.2	1,662	-0.01%
2023/05/22	1	26.30	1	26.30	26.25	0	1,657	0.00%
2023/05/16	2.8	25.66	0	0.00	25.90	2.8	1,666	0.17%
2023/05/15	0.3	25.68	0	0.00	25.50	0.3	1,666	0.02%
2023/05/12	0	26.20	0	0.00	25.95	0	1,687	0.00%
2023/05/11	0	26.20	0	0.00	26.05	0	1,685	0.00%
2023/05/09	5	26.20	0	0.00	26.25	5	1,681	0.30%
2023/05/08	0	0.00	4	26.55	26.55	-4	1,671	-0.24%
2023/05/05	1	26.50	0	0.00	26.60	1	1,685	0.06%
2023/05/04	5	26.54	0	0.00	26.50	5	1,699	0.29%
2023/05/03	7	27.21	0	0.00	27.15	7	1,675	0.42%
2023/05/02	2	27.35	0	0.00	27.55	2	1,706	0.12%
2023/04/27	2	27.70	0	0.00	27.65	2	1,720	0.12%
2023/04/26	1	27.15	0	0.00	27.30	1	1,745	0.06%
2023/04/25	2	27.25	1	27.90	27.30	1	1,792	0.06%
2023/04/24	1	27.35	0	0.00	27.60	1	1,788	0.06%
2023/04/21	4	27.34	4	27.35	27.30	0	1,808	0.00%
2023/04/20	6	28.03	1	28.15	28.00	5	1,834	0.27%
2023/04/19	6	28.40	0	0.00	28.40	6	1,807	0.33%
2023/04/18	8	28.89	0	0.00	28.85	8	1,776	0.45%
2023/04/11	1	29.60	0	0.00	29.65	1	1,640	0.06%
2023/04/07	3	29.90	0	0.00	29.95	3	1,537	0.20%
2023/04/06	4	29.60	4	29.68	29.50	0	1,473	0.00%
2023/03/29	2	28.85	1	29.05	29.00	1	1,406	0.07%
2023/03/24	4	28.63	0	0.00	28.60	4	1,431	0.28%
2023/03/23	0	0.00	0	29.10	29.00	0	1,480	0.00%
2023/03/22	0	0.00	2	29.05	29.05	-2	1,533	-0.13%
2023/03/21	1	29.25	0	0.00	29.15	1	1,600	0.06%
2023/03/20	0	0.00	0.1	29.15	29.05	-0.1	1,621	0.00%
2023/03/17	0	0.00	0.2	28.73	29.00	-0.2	1,687	-0.01%
2023/03/16	1	28.25	1.1	28.40	28.25	-0.1	1,692	-0.01%
2023/03/15	0	0.00	0.6	28.70	28.60	-0.6	1,691	-0.04%
2023/03/10	1	28.70	4	28.94	28.70	-3	1,732	-0.17%
2023/03/09	8	29.21	0.4	29.20	29.15	7.6	1,787	0.43%
2023/03/08	0	0.00	0.5	29.25	29.25	-0.5	1,921	-0.02%
2023/03/07	0	0.00	0.5	29.00	29.00	-0.5	1,916	-0.03%
2023/03/06	0	0.00	2	29.10	28.85	-2	1,912	-0.10%
2023/03/03	0	0.00	2	29.10	28.95	-2	1,905	-0.10%
2023/02/23	0	0.00	1	29.35	29.30	-1	1,882	-0.05%
2023/02/22	0	0.00	1	29.25	29.25	-1	1,880	-0.05%
2023/02/14	0	0.00	0.7	28.73	28.80	-0.7	1,870	-0.04%
2023/02/13	0.1	28.05	0	0.00	28.00	0.1	1,858	0.00%
2023/02/10	3.3	28.27	0	0.00	28.05	3.3	1,847	0.18%
2023/02/09	2	29.03	0	0.00	29.00	2	1,808	0.11%
2023/02/07	1	29.30	1	29.55	29.25	0	1,824	0.00%
2023/02/06	0	0.00	1	29.50	29.50	-1	1,817	-0.06%
2023/02/03	2	29.10	0	0.00	29.10	2	1,802	0.11%
2023/02/02	0	0.00	4	29.53	29.60	-4	1,784	-0.22%
2023/02/01	0	0.00	0.1	29.50	29.30	-0.1	1,780	0.00%
2023/01/31	4	29.20	0	0.00	29.20	4	1,762	0.23%
2023/01/13	0	0.00	0.1	29.58	29.70	-0.1	1,679	-0.01%
2023/01/11	0	0.00	2.1	28.96	29.05	-2.1	1,631	-0.13%
2022/12/29	0	0.00	0.1	28.32	28.35	-0.1	1,691	-0.01%
2022/12/28	0	0.00	1	28.70	28.20	-1	1,711	-0.06%
2022/12/27	0	0.00	0	28.75	28.75	0	1,712	0.00%
2022/12/26	0	0.00	1	28.35	28.45	-1	1,711	-0.06%
2022/12/23	2	28.53	3	28.10	28.20	-1	1,734	-0.06%
2022/12/22	0	0.00	0.3	28.65	28.45	-0.3	1,744	-0.02%
2022/12/21	1	27.95	0.2	27.87	27.80	0.9	1,760	0.05%
2022/12/20	1	27.65	1	27.45	27.20	0	1,774	0.00%
2022/12/19	0	0.00	2	27.40	27.35	-2	1,807	-0.11%
2022/12/16	5	27.87	4	28.21	27.95	1	1,825	0.05%
2022/12/15	4	28.78	4.2	28.57	28.50	-0.2	1,825	-0.01%
2022/12/14	1	28.40	2.3	28.59	28.65	-1.3	1,797	-0.07%
2022/12/13	3	28.13	2.1	27.75	27.95	0.9	1,760	0.05%
2022/12/12	1	27.70	0	0.00	27.85	1	1,722	0.06%
2022/12/09	0	0.00	0.3	28.09	28.00	-0.3	1,719	-0.02%
2022/12/06	0	0.00	0.1	28.65	28.05	-0.1	1,791	0.00%
2022/12/02	0	0.00	0.1	28.82	28.70	-0.1	1,854	-0.01%
2022/12/01	0	0.00	3.3	28.98	29.15	-3.3	1,833	-0.18%
2022/11/30	1	28.55	12.6	28.18	28.70	-11.6	1,760	-0.66%
2022/11/29	5	26.80	0.1	26.90	26.75	5	1,617	0.31%
2022/11/24	2	26.70	0	0.00	26.70	2	1,600	0.12%
2022/11/21	0	0.00	0.1	26.88	26.80	-0.1	1,696	-0.01%
2022/11/14	0	0.00	1.3	26.79	26.85	-1.3	1,758	-0.07%
2022/11/04	0	0.00	2.1	26.02	26.05	-2.1	1,800	-0.12%
2022/10/28	0	0.00	2	25.40	25.20	-2	1,899	-0.11%
2022/10/21	1	24.95	0.4	24.95	24.95	0.6	2,014	0.03%
2022/10/20	1	23.70	1	24.40	24.85	0	2,075	0.00%
2022/10/18	1.1	24.44	1	24.10	24.50	0.1	2,155	0.00%
2022/10/17	0.1	23.57	1	24.00	24.00	-0.9	2,173	-0.04%
2022/10/14	0.8	24.11	2	24.35	24.45	-1.2	2,177	-0.06%
2022/10/13	3.4	23.99	0	0.00	23.55	3.4	2,183	0.16%
2022/10/12	1.2	24.88	0	0.00	24.75	1.2	2,174	0.06%
2022/10/11	11	26.05	2	25.50	25.40	9	2,161	0.42%
2022/10/05	0	0.00	40	28.02	27.80	-40	2,159	-1.85%
2022/10/03	2	28.10	1	28.35	28.05	1	2,205	0.05%
2022/09/29	0	0.00	1	27.90	27.95	-1	2,194	-0.05%
2022/09/28	0.2	26.95	0	0.00	26.65	0.2	2,185	0.01%
2022/09/27	0	0.00	1	28.25	28.15	-1	2,160	-0.05%
2022/09/26	5.2	28.01	0	0.00	27.60	5.2	2,148	0.24%
2022/09/23	3	29.50	0	0.00	29.15	3	2,152	0.14%
2022/09/22	0	0.00	4	29.39	29.50	-4	2,133	-0.19%
2022/09/21	0	0.00	1	29.45	29.15	-1	2,113	-0.05%
2022/09/20	0	0.00	5	29.17	29.15	-5	2,083	-0.24%
2022/09/19	0	0.00	1	29.25	29.20	-1	2,077	-0.05%
2022/09/14	9	28.26	6	28.80	28.95	3	2,031	0.15%
2022/09/13	3	28.85	22	28.95	29.00	-19	2,007	-0.95%
2022/09/12	40	27.95	17	28.27	28.45	23	1,955	1.18%
2022/09/08	5	27.20	9	27.38	27.45	-4	1,923	-0.21%
2022/09/07	0.2	26.23	0	0.00	26.10	0.2	1,936	0.01%
2022/09/06	2	26.60	0	0.00	26.45	2	1,969	0.10%
2022/09/02	3	26.93	0	0.00	26.95	3	2,001	0.15%
2022/09/01	8	27.04	0	0.00	27.05	8	2,021	0.40%
2022/08/31	0	0.00	2	27.55	27.45	-2	2,040	-0.10%
2022/08/30	2	27.30	0	0.00	27.30	2	2,053	0.10%
2022/08/29	32	27.15	0	0.00	27.00	32	2,076	1.54%
2022/08/26	4	28.38	0	0.00	28.10	4	2,079	0.19%
2022/08/25	1	27.65	3	28.28	28.20	-2	2,032	-0.10%
2022/08/24	0	0.00	1	28.25	27.70	-1	2,011	-0.05%
2022/08/17	0	0.00	1	27.45	27.45	-1	2,087	-0.05%
2022/08/16	2	26.98	0	0.00	27.15	2	2,089	0.10%
2022/08/15	3.1	27.38	0	0.00	27.40	3.1	2,107	0.15%
2022/08/10	0	0.00	0	27.05	27.00	0	2,125	0.00%
2022/08/05	0	0.00	2	24.95	25.10	-2	2,159	-0.09%
2022/08/04	2	24.68	0	0.00	24.45	2	2,238	0.09%
2022/08/03	1	25.55	0	0.00	25.30	1	2,278	0.04%
2022/08/01	0	0.00	2	26.30	26.30	-2	2,523	-0.08%
2022/07/28	2	26.00	12	25.95	25.85	-10	2,851	-0.35%
2022/07/27	25	28.98	0	0.00	29.05	25	2,775	0.90%
2022/07/22	0	0.00	3	29.00	28.85	-3	2,735	-0.11%
2022/07/21	0	0.00	1	29.05	29.10	-1	2,762	-0.04%
2022/07/20	1	28.80	2	28.90	28.75	-1	2,764	-0.04%
2022/07/19	3	28.57	2	28.70	28.75	1	2,815	0.04%
2022/07/18	1	27.95	0	0.00	28.05	1	2,816	0.04%
2022/07/12	3	25.93	0	0.00	25.70	3	2,803	0.11%
2022/07/07	1	27.00	3	27.50	27.75	-2	2,758	-0.07%
2022/07/05	0	0.00	3	27.80	28.15	-3	2,819	-0.11%
2022/07/01	3	27.45	0	0.00	27.10	3	2,849	0.11%
2022/06/29	0	0.00	1	28.90	29.00	-1	2,835	-0.04%
2022/06/27	0	29.40	0	0.00	29.40	0	2,899	0.00%
2022/06/24	0	0.00	4	28.98	28.90	-4	2,924	-0.14%
2022/06/23	5	28.26	3	28.70	28.50	2	2,949	0.07%
2022/06/22	4	28.49	0	0.00	28.35	4	2,999	0.13%
2022/06/21	0	0.00	3	29.10	29.10	-3	3,008	-0.10%
2022/06/20	3	28.90	0	0.00	28.25	3	3,082	0.10%
2022/06/17	2	29.45	0	0.00	29.35	2	3,123	0.06%
2022/06/16	2	30.05	0	0.00	29.85	2	3,190	0.06%
2022/06/15	0	0.00	5	30.25	30.40	-5	3,213	-0.16%
2022/06/09	0	0.00	0	30.15	30.00	0	3,426	0.00%
2022/06/08	0	0.00	1	29.60	29.50	-1	3,528	-0.03%
2022/06/06	2	29.65	0	0.00	29.45	2	3,794	0.05%
2022/06/02	0	29.25	1	29.20	29.20	-1	3,985	-0.03%
2022/06/01	5	29.60	1	29.75	29.35	4	4,281	0.09%
2022/05/30	0	0.00	9	29.47	29.55	-9	5,334	-0.17%
2022/05/20	0	0.00	1	29.10	29.10	-1	6,081	-0.02%
2022/05/19	1	28.50	0	0.00	29.05	1	6,137	0.02%
2022/05/18	0	0.00	1	29.10	29.10	-1	6,134	-0.02%
2022/05/17	2	28.53	1	28.50	28.55	1	6,132	0.02%
2022/05/16	0	0.00	1	28.25	28.15	-1	6,155	-0.02%
2022/05/12	5	27.50	0	0.00	27.20	5	6,326	0.08%
2022/05/11	6	28.33	1	28.30	28.25	5	6,302	0.08%
2022/05/10	2	28.75	0	0.00	29.05	2	6,288	0.03%
2022/05/09	2	29.68	1	30.35	29.50	1	6,254	0.02%
2022/05/06	38	32.76	12	32.87	32.75	26	6,148	0.42%
2022/05/05	0	0.00	2	36.50	36.35	-2	5,926	-0.03%
2022/04/28	0	0.00	1	36.80	36.85	-1	6,048	-0.02%
2022/04/26	0	0.00	11	36.42	36.15	-11	6,133	-0.18%
2022/04/25	5	36.30	3	36.85	36.00	2	6,145	0.03%
2022/04/22	3	37.42	0	0.00	37.45	3	6,135	0.05%
2022/04/21	0	0.00	3	37.33	37.30	-3	6,167	-0.05%
2022/04/20	11	36.91	2	36.85	36.75	9	6,183	0.15%
2022/04/13	2	36.33	0	0.00	36.60	2	7,358	0.03%
2022/04/12	0.1	35.85	0	0.00	35.85	0.1	7,381	0.00%
2022/04/11	2	36.45	0	0.00	36.05	2	7,391	0.03%
2022/04/06	0	0.00	1	37.15	37.20	-1	7,459	-0.01%
2022/03/30	0	0.00	5	37.92	38.00	-5	7,571	-0.07%
2022/03/28	7	37.31	3	37.70	37.75	4	7,567	0.05%
2022/03/25	0	0.00	21	38.40	38.00	-21	7,570	-0.28%
2022/03/24	2	38.15	11	38.15	38.30	-9	7,543	-0.12%
2022/03/23	11	38.08	0	0.00	38.15	11	7,546	0.15%
2022/03/21	22	38.70	8	38.85	38.70	14	7,438	0.19%
2022/03/18	6	38.26	8	38.36	38.45	-2	7,415	-0.03%
2022/03/17	0.3	37.90	20	37.85	38.15	-19.7	7,471	-0.26%
2022/03/16	6	37.17	1	37.30	36.90	5	7,501	0.07%
2022/03/15	1	37.30	0	0.00	37.25	1	7,543	0.01%
2022/03/14	5	37.80	13	37.95	38.00	-8	7,673	-0.10%
2022/03/11	8	37.92	2	37.95	38.00	6	7,658	0.08%
2022/03/10	21	36.68	6	37.66	37.80	15	7,559	0.20%
2022/03/09	1	35.40	3	36.10	36.85	-2	7,448	-0.03%
2022/03/08	16	36.21	3.6	36.32	35.20	12.4	7,403	0.17%
2022/03/07	3	38.28	15	38.24	37.10	-12	7,298	-0.16%
2022/03/04	20.1	39.06	13	38.47	38.35	7.1	7,100	0.10%
2022/03/03	11.3	38.88	85	39.87	40.25	-73.7	6,759	-1.09%
2022/03/02	20.2	38.33	7	38.38	38.30	13.2	6,256	0.21%
2022/03/01	1	37.10	1	37.55	37.60	0	5,936	0.00%
2022/02/25	2	36.70	3	36.60	36.60	-1	5,943	-0.02%
2022/02/24	12	36.46	2	36.40	36.35	10	5,986	0.17%
2022/02/23	0	0.00	3	36.65	37.10	-3	6,015	-0.05%
2022/02/22	0	0.00	1	36.25	36.25	-1	6,075	-0.02%
2022/02/21	3	36.95	3	36.95	37.00	0	6,106	0.00%
2022/02/17	0	0.00	2	36.40	36.25	-2	6,272	-0.03%
2022/02/16	1	36.30	7	36.20	36.20	-6	6,389	-0.09%
2022/02/14	4	36.64	8	37.41	36.45	-4	6,779	-0.06%
2022/02/10	2	37.50	7	37.29	37.25	-5	7,297	-0.07%
2022/02/09	0	0.00	12	36.91	37.25	-12	7,461	-0.16%
2022/02/08	1	36.30	0	0.00	36.85	1	7,561	0.01%
2022/02/07	0	0.00	7	36.38	36.75	-7	7,744	-0.09%
2022/01/26	0	0.00	7	35.08	35.10	-7	7,849	-0.09%
2022/01/25	10	34.65	3	34.58	34.55	7	8,035	0.09%
2022/01/24	2	34.95	0	0.00	34.90	2	8,175	0.02%
2022/01/21	1	35.50	0	0.00	35.50	1	8,330	0.01%
2022/01/20	6	35.83	0	36.05	35.90	6	8,581	0.07%
2022/01/19	15	36.05	13	36.66	35.70	2	8,771	0.02%
2022/01/18	4	35.90	4	35.60	35.60	0	9,048	0.00%
2022/01/17	0	0.00	1	35.45	35.45	-1	9,312	-0.01%
2022/01/14	1	35.70	3	35.65	35.70	-2	9,712	-0.02%
2022/01/13	6	36.39	0	0.00	36.25	6	10,022	0.06%
2022/01/12	7	36.22	0	0.00	36.10	7	10,336	0.07%
2022/01/11	17	36.45	0	0.00	35.90	17	10,759	0.16%
2022/01/10	15	37.20	22	37.06	37.30	-7	11,313	-0.06%
2022/01/07	18	37.14	40.5	37.72	37.25	-22.5	11,675	-0.19%
2022/01/06	1	35.60	1	35.70	35.70	0	11,570	0.00%
2022/01/05	2	35.73	0	0.00	35.70	2	12,093	0.02%
2022/01/04	2	35.93	0	0.00	35.95	2	12,982	0.02%
2021/12/29	0.1	37.00	1	37.25	37.20	-0.9	15,967	-0.01%
2021/12/27	0	0.00	35	36.29	36.35	-35	17,661	-0.20%
2021/12/24	1	36.65	1	37.00	36.70	0	18,652	0.00%
2021/12/22	1	36.80	1	37.05	36.70	0	21,950	0.00%
2021/12/21	5	36.65	0	0.00	36.65	5	22,870	0.02%
2021/12/20	0	0.00	0	36.65	36.55	0	24,209	0.00%
2021/12/17	3	36.35	13	36.20	36.40	-10	25,320	-0.04%
2021/12/16	11	36.10	0	0.00	35.95	11	26,400	0.04%
2021/12/15	10	36.20	0	0.00	36.10	10	27,319	0.04%
2021/12/14	2	36.10	3	36.40	36.10	-1	30,340	0.00%
2021/12/13	0	36.70	0	0.00	36.35	0	31,536	0.00%
2021/12/10	5	36.88	1	37.20	36.95	4	32,474	0.01%
2021/12/08	14	38.70	2	38.30	38.45	12	32,613	0.04%
2021/12/07	0	0.00	2	37.80	37.75	-2	32,584	-0.01%
2021/12/03	0	0.00	2	37.85	37.75	-2	32,657	-0.01%
2021/12/02	0	0.00	2	37.20	37.30	-2	32,756	-0.01%
2021/12/01	6.5	37.33	6	36.77	37.60	0.5	32,730	0.00%
2021/11/30	2	36.50	0	0.00	36.50	2	32,666	0.01%
2021/11/29	12	36.20	0	0.00	36.45	12	32,593	0.04%
2021/11/26	0	0.00	2	37.60	37.60	-2	32,519	-0.01%
2021/11/25	2	38.05	2	37.70	37.80	0	32,476	0.00%
2021/11/24	5	37.70	2	37.80	37.85	3	32,454	0.01%
2021/11/23	2	37.30	0.2	37.45	37.20	1.8	32,402	0.01%
2021/11/22	14	36.94	15	37.55	37.85	-1	32,361	0.00%
2021/11/19	10	37.73	10	37.36	37.30	0	32,337	0.00%
2021/11/18	7	37.51	0	0.00	37.60	7	32,342	0.02%
2021/11/17	2	37.83	0	0.00	38.10	2	32,265	0.01%
2021/11/16	6	38.41	11	37.74	37.70	-5	32,231	-0.02%
2021/11/15	15	38.37	10	38.22	38.25	5	32,139	0.02%
2021/11/12	10	38.94	7	38.82	38.85	3	32,071	0.01%
2021/11/11	55	39.98	23	39.54	39.15	32	31,998	0.10%
2021/11/10	36.2	41.51	12	41.56	40.95	24.2	31,747	0.08%
2021/11/09	6.3	40.03	8	40.19	40.30	-1.7	31,198	-0.01%
2021/11/08	18	39.65	11	40.29	39.55	7	31,079	0.02%
2021/11/05	1	38.95	6	39.26	39.45	-5	30,960	-0.02%
2021/11/04	7.5	38.56	5	38.57	38.55	2.5	30,887	0.01%
2021/11/03	13	39.28	24	39.62	39.40	-11	30,751	-0.04%
2021/11/02	21	39.40	11	39.02	38.35	10	30,698	0.03%
2021/11/01	5	39.29	5	39.49	39.45	0	30,584	0.00%
2021/10/29	8.5	38.94	3	39.17	39.05	5.5	30,487	0.02%
2021/10/28	10	38.78	9	39.11	38.90	1	30,348	0.00%
2021/10/27	1	40.00	8	39.93	39.80	-7	30,142	-0.02%
2021/10/26	32.4	39.87	39	39.58	39.70	-6.6	29,981	-0.02%
2021/10/25	10	40.76	27.2	41.51	41.85	-17.2	29,573	-0.06%
2021/10/22	8.2	41.02	9	40.68	40.55	-0.8	29,373	0.00%
2021/10/21	4	42.94	25	42.73	43.20	-21	29,000	-0.07%
2021/10/20	47	42.46	9	42.32	42.20	38	28,716	0.13%
2021/10/19	24	43.64	14	43.68	44.00	10	28,463	0.04%
2021/10/18	17	43.72	14	44.27	45.00	3	28,071	0.01%
2021/10/15	9	42.97	17	42.56	43.60	-8	27,524	-0.03%
2021/10/14	464.1	42.35	7	42.74	41.55	457.1	27,214	1.68%	大買/鉅額交易
2021/10/13	24	45.95	22.1	46.34	45.00	1.9	26,618	0.01%
2021/10/12	83	48.11	55	46.29	45.70	28	26,182	0.11%
2021/10/08	81	49.66	55	49.10	48.90	26	25,413	0.10%
2021/10/07	43	47.26	55	48.11	50.00	-12	24,588	-0.05%
2021/10/06	90	47.45	60	47.37	46.50	30	23,954	0.13%
2021/10/05	34	44.98	40	45.16	47.05	-6	22,921	-0.03%
2021/10/04	24	44.72	26	44.98	43.75	-2	22,077	-0.01%
2021/10/01	16	44.92	18.1	45.23	43.90	-2.1	21,573	-0.01%
2021/09/30	69	47.31	57	47.31	45.95	12	21,136	0.06%
2021/09/29	86	50.80	85	50.36	48.60	1	20,547	0.00%
2021/09/28	66	49.26	63	49.20	49.00	3	19,061	0.02%
2021/09/27	82	48.61	130	48.92	49.35	-48	20,671	-0.23%	大賣/
2021/09/24	28	45.03	41	45.24	46.20	-13	19,678	-0.07%
2021/09/23	44	44.17	236	45.14	44.65	-192	19,010	-1.01%	大賣/鉅額交易
2021/09/22	4.1	43.66	108	43.83	41.90	-103.9	18,140	-0.57%	大賣/鉅額交易
2021/09/17	92.2	43.49	118.1	43.62	43.80	-25.9	17,339	-0.15%	大賣/
2021/09/16	38.1	41.27	144.3	41.92	42.65	-106.2	14,457	-0.73%	大賣/鉅額交易
2021/09/15	99	38.65	124	39.33	38.80	-25	13,423	-0.19%	大賣/
2021/09/14	10	38.50	8.6	38.55	38.70	1.4	12,622	0.01%
2021/09/13	0	0.00	1	38.35	38.35	-1	12,722	-0.01%
2021/09/10	5	36.85	2.1	36.93	37.60	2.9	12,654	0.02%
2021/09/09	1	35.85	1	36.00	35.80	0	12,619	0.00%
2021/09/08	3	36.02	9	35.94	35.75	-6	12,725	-0.05%
2021/09/07	10	36.92	4	36.71	37.30	6	13,079	0.05%
2021/09/06	1	35.20	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	2	36.20	36.00	-2	12,992	-0.02%
2021/09/02	0	0.00	7	35.53	35.10	-7	13,079	-0.05%
2021/09/01	4	36.88	7	37.01	37.00	-3	13,227	-0.02%
2021/08/31	0	0.00	0.2	37.30	37.65	-0.2	13,329	0.00%
2021/08/30	4	37.65	0	0.00	37.50	4	13,542	0.03%
2021/08/27	0.2	37.48	6	37.27	37.70	-5.8	13,663	-0.04%
2021/08/26	0	0.00	20	36.70	36.55	-20	13,881	-0.14%
2021/08/25	4	36.15	0	0.00	36.65	4	14,710	0.03%
2021/08/24	20	35.95	7	35.57	35.85	13	14,942	0.09%
2021/08/23	9	33.82	4	34.35	34.35	5	15,245	0.03%
2021/08/19	3	34.05	1	33.80	33.80	2	15,514	0.01%
2021/08/18	1	33.90	0	0.00	35.40	1	15,833	0.01%
2021/08/17	1	34.70	1	35.30	34.35	0	15,961	0.00%
2021/08/16	8	34.91	4	34.91	34.65	4	15,996	0.03%
2021/08/13	7	36.47	11.2	35.83	35.80	-4.2	16,065	-0.03%
2021/08/11	1	35.85	6	36.53	35.90	-5	16,247	-0.03%
2021/08/09	0	0.00	2	36.85	36.95	-2	16,438	-0.01%
2021/08/06	0	0.00	17	37.83	37.60	-17	16,647	-0.10%
2021/08/05	0	0.00	4	37.29	36.95	-4	16,735	-0.02%
2021/08/04	0	0.00	2	37.10	37.25	-2	17,040	-0.01%
2021/08/03	0	0.00	54	37.15	37.15	-54	17,401	-0.31%
2021/08/02	0	0.00	7	36.94	37.00	-7	17,579	-0.04%
2021/07/30	2	35.50	0	0.00	35.50	2	18,021	0.01%
2021/07/28	13	34.29	0	0.00	35.10	13	19,103	0.07%
2021/07/26	5	36.89	3	36.65	36.65	2	20,287	0.01%
2021/07/23	0	0.00	11	37.33	37.45	-11	21,181	-0.05%
2021/07/22	5	36.05	2	35.78	35.75	3	21,617	0.01%
2021/07/21	10	36.24	2	36.28	35.70	8	21,683	0.04%
2021/07/20	17	37.14	20	37.23	37.00	-3	21,718	-0.01%
2021/07/19	1	38.45	8	38.65	38.75	-7	21,733	-0.03%
2021/07/16	4	37.98	18	37.82	37.95	-14	22,028	-0.06%
2021/07/15	2	37.38	18.4	37.43	38.05	-16.4	22,218	-0.07%
2021/07/14	23	36.23	24	36.64	36.75	-1	22,816	0.00%
2021/07/13	60	36.31	6	36.42	35.70	54	23,506	0.23%
2021/07/12	7	37.60	0	0.00	37.55	7	24,091	0.03%
2021/07/09	57	38.05	40.2	37.62	37.70	16.8	24,465	0.07%
2021/07/08	18	37.69	5	37.80	37.95	13	24,435	0.05%
2021/07/07	40.6	38.30	56	37.49	37.30	-15.4	24,364	-0.06%
2021/07/06	19	38.67	32	39.09	40.00	-13	24,041	-0.05%
2021/07/05	45	39.17	9.5	39.13	38.50	35.5	23,512	0.15%
2021/07/02	133.3	39.96	60.3	41.15	37.70	73	22,843	0.32%	大買/
2021/07/01	0	0.00	1.5	37.97	38.50	-1.5	20,372	-0.01%
2021/06/30	0	0.00	23	34.25	35.00	-23	20,193	-0.11%
2021/06/29	19	33.90	45	33.29	33.20	-26	19,787	-0.13%
2021/06/28	2	33.50	15	33.65	33.80	-13	19,595	-0.07%
2021/06/25	28	33.71	12	33.84	33.55	16	19,497	0.08%
2021/06/24	27	34.08	23	33.90	33.90	4	19,440	0.02%
2021/06/23	23	33.55	6	33.55	33.25	17	19,383	0.09%
2021/06/22	2	32.45	6	33.05	33.25	-4	19,306	-0.02%
2021/06/21	15	31.10	0	0.00	31.55	15	19,211	0.08%
2021/06/18	2	32.43	1	32.30	31.90	1	19,135	0.01%
2021/06/17	5	32.90	5	33.10	33.00	0	19,102	0.00%
2021/06/16	30	33.05	10	33.84	32.65	20	19,023	0.11%
2021/06/15	2	32.25	1	32.05	32.30	1	18,595	0.01%
2021/06/11	1	32.30	1	31.95	32.20	0	18,630	0.00%
2021/06/10	18	31.63	3	31.60	32.10	15	18,782	0.08%
2021/06/09	2	32.10	8	33.32	32.50	-6	18,789	-0.03%
2021/06/08	12	33.06	16	33.25	32.90	-4	18,746	-0.02%
2021/06/07	3	34.80	6	33.90	33.80	-3	18,780	-0.02%
2021/06/04	11	33.75	14	33.74	33.50	-3	18,753	-0.02%
2021/06/03	14	34.51	14	34.24	33.80	0	18,945	0.00%
2021/06/02	13	34.91	17	34.18	33.40	-4	18,767	-0.02%
2021/06/01	7	31.85	58	31.96	32.75	-51	17,924	-0.28%
2021/05/31	20	32.08	51	31.81	31.95	-31	17,647	-0.18%
2021/05/28	106	30.12	22	30.33	30.35	84	17,265	0.49%	大買/
2021/05/26	27	29.62	5	29.39	29.40	22	16,966	0.13%
2021/05/25	0	0.00	5	30.55	30.55	-5	16,648	-0.03%
2021/05/24	1	27.30	12	28.04	27.80	-11	16,507	-0.07%
2021/05/21	10	27.80	6	27.74	27.85	4	16,472	0.02%
2021/05/20	0	0.00	1	27.65	26.85	-1	16,358	-0.01%
2021/05/19	1	26.45	4	26.90	26.85	-3	16,262	-0.02%
2021/05/18	4	26.80	5	26.20	26.80	-1	16,159	-0.01%
2021/05/17	1	24.95	48	24.18	24.75	-47	15,978	-0.29%
2021/05/14	11	25.43	12	27.31	26.00	-1	15,795	-0.01%
2021/05/13	15	25.26	23.5	26.05	25.95	-8.5	15,487	-0.05%
2021/05/12	33	28.75	16	28.10	27.85	17	15,237	0.11%
2021/05/11	27	31.39	33	32.75	30.65	-6	14,850	-0.04%
2021/05/10	22	31.64	64	31.03	31.50	-42	14,476	-0.29%
2021/05/07	39	30.24	24.7	30.13	29.95	14.3	14,250	0.10%
2021/05/06	78	32.85	12	33.04	32.00	66	13,721	0.48%
2021/05/05	20	32.78	64	32.87	33.00	-44	13,121	-0.34%
2021/05/04	31	33.67	42	31.61	31.45	-11	12,576	-0.09%
2021/05/03	49	35.12	43	35.68	34.75	6	11,950	0.05%
2021/04/29	97	34.53	146	34.91	35.00	-49	11,235	-0.44%	大賣/
2021/04/28	2	32.28	57	32.01	33.15	-55	10,278	-0.54%
2021/04/27	30	31.10	4	30.84	31.10	26	9,797	0.27%
2021/04/26	2	30.38	1	30.95	31.00	1	9,675	0.01%
2021/04/23	3	29.65	5	29.51	29.75	-2	9,565	-0.02%
2021/04/22	17	31.16	14	31.54	30.40	3	9,412	0.03%
2021/04/21	80	31.11	19	30.87	31.35	61	8,965	0.68%
2021/04/20	27	31.70	58	31.53	31.30	-31	8,676	-0.36%
2021/04/19	81	33.38	15	33.97	34.65	66	8,007	0.82%
2021/04/16	17	30.33	24.2	31.39	31.75	-7.2	7,183	-0.10%
2021/04/15	22	28.87	102	28.88	28.90	-80	6,337	-1.26%	大賣/
2021/04/14	90	26.83	4	26.69	27.00	86	6,022	1.43%
2021/04/13	3	27.22	46	26.95	26.75	-43	5,980	-0.72%
2021/04/12	8	27.30	0	0.00	27.30	8	5,841	0.14%
2021/04/09	50	25.56	10	25.55	25.75	40	5,660	0.71%
2021/04/07	10	25.30	0	0.00	25.35	10	5,668	0.18%
2021/04/06	1	25.20	48	25.10	25.75	-47	5,608	-0.84%
2021/04/01	10	24.55	32	24.54	24.50	-22	5,474	-0.40%
2021/03/31	0	0.00	35	24.74	24.60	-35	5,492	-0.64%
2021/03/29	5	24.60	20	24.60	24.70	-15	5,813	-0.26%
2021/03/26	0	0.00	72	24.32	24.45	-72	6,307	-1.14%
2021/03/25	34	24.15	8	24.11	23.80	26	6,187	0.42%
2021/03/24	1	23.80	1.6	23.67	23.85	-0.6	6,005	-0.01%
2021/03/23	14	23.51	1	23.55	23.45	13	5,870	0.22%
2021/03/22	3	23.30	0	0.00	23.40	3	5,792	0.05%
2021/03/18	0	0.00	1	23.10	23.25	-1	5,686	-0.02%
2021/03/17	0	0.00	4	22.95	23.00	-4	5,622	-0.07%
2021/03/16	14	22.76	0	0.00	22.70	14	5,541	0.25%
2021/03/15	50	23.44	0	0.00	23.45	50	5,337	0.94%
2021/03/12	10	23.70	2	23.75	23.75	8	5,197	0.15%
2021/03/11	30	24.15	1	24.05	23.85	29	5,063	0.57%
2021/03/10	52	23.95	3	23.88	23.90	49	4,867	1.01%
2021/03/09	13	24.81	22	24.97	24.30	-9	4,636	-0.19%
2021/03/08	0	0.00	33.3	24.38	24.85	-33.3	4,255	-0.78%
2021/03/05	5.4	22.97	6	22.85	22.60	-0.6	4,091	-0.01%
2021/03/04	11	22.53	1	22.65	22.70	10	4,079	0.25%
2021/03/02	1	22.00	0	0.00	22.00	1	4,032	0.02%
2021/02/25	0	0.00	16	22.81	22.50	-16	3,996	-0.40%
2021/02/24	2	22.35	0	0.00	21.80	2	3,952	0.05%
2021/02/23	0	0.00	35	22.03	22.30	-35	3,910	-0.90%
2021/02/19	22	21.56	2	21.55	21.40	20	3,815	0.52%
2021/02/18	0	0.00	5	20.90	21.35	-5	3,784	-0.13%
2021/02/17	0	0.00	10	20.60	20.55	-10	3,808	-0.26%
2021/02/05	0	0.00	3	20.17	20.10	-3	3,812	-0.08%
2021/02/03	1	20.10	1	20.30	20.30	0	3,964	0.00%
2021/02/02	3	20.07	2	20.20	20.10	1	4,022	0.02%
2021/01/27	10	19.05	0	0.00	18.85	10	4,133	0.24%
2021/01/22	0	0.00	2	18.65	18.80	-2	4,225	-0.05%
2021/01/21	1	18.65	0.5	18.95	18.75	0.5	4,256	0.01%
2021/01/13	10	21.35	0	0.00	21.45	10	4,240	0.24%
2021/01/12	0	0.00	2	21.43	21.50	-2	4,239	-0.05%
2021/01/11	0	0.00	2	21.90	21.90	-2	4,153	-0.05%
2021/01/08	0	0.00	9	21.90	22.00	-9	4,127	-0.22%
2021/01/07	31	21.66	6	21.77	21.80	25	4,075	0.61%
2021/01/04	0	0.00	0.1	21.25	21.40	-0.1	3,785	0.00%
2020/12/30	2	21.45	0	0.00	21.30	2	3,642	0.05%
2020/12/29	1	21.05	2	21.25	21.20	-1	3,552	-0.03%
2020/12/28	0	0.00	2	21.00	21.10	-2	3,507	-0.06%
2020/12/24	0	0.00	8	20.75	21.10	-8	3,363	-0.24%
2020/12/23	1	20.85	4	20.89	20.85	-3	3,276	-0.09%
2020/12/22	10	21.29	61	21.26	21.00	-51	3,030	-1.68%
2020/12/21	5	19.80	0.5	19.78	19.90	4.5	2,519	0.18%
2020/12/16	20	19.45	0	0.00	19.55	20	2,823	0.71%
2020/12/10	0	0.00	3	19.45	19.40	-3	3,604	-0.08%
2020/12/07	0	0.00	3	19.30	19.25	-3	3,911	-0.08%
2020/12/04	2	19.55	1	19.40	19.40	1	3,934	0.03%
2020/12/03	0	0.00	1	19.15	19.10	-1	3,973	-0.03%
2020/12/01	0	0.00	1	19.25	19.25	-1	4,170	-0.02%
2020/11/23	10	19.40	0	0.00	19.50	10	4,135	0.24%
2020/11/17	0	0.00	2	18.85	19.05	-2	4,132	-0.05%
2020/11/16	3	19.00	3	19.00	19.05	0	4,187	0.00%
2020/11/12	11	20.00	2	19.90	19.75	9	4,124	0.22%
2020/11/11	3	20.35	3	20.30	20.30	0	4,117	0.00%
2020/11/09	2	19.60	0	0.00	19.50	2	3,923	0.05%
2020/11/06	0	0.00	1	18.80	18.85	-1	3,802	-0.03%
2020/11/04	2	19.48	0	0.00	19.05	2	3,730	0.05%
2020/11/03	1	19.40	0	0.00	19.35	1	3,688	0.03%
2020/11/02	0	0.00	2	18.98	19.30	-2	3,602	-0.06%
2020/10/30	1	19.35	0	0.00	19.00	1	3,579	0.03%
2020/10/29	1	19.15	6	19.01	19.05	-5	3,540	-0.14%
2020/10/27	1	19.10	0	0.00	19.00	1	3,466	0.03%
2020/10/26	3	19.03	1	18.80	18.80	2	3,406	0.06%
2020/10/23	33	18.60	3	18.55	18.55	30	3,346	0.90%
2020/10/22	0	0.00	2	18.50	18.50	-2	3,359	-0.06%
2020/10/19	2	18.00	0	0.00	18.00	2	3,379	0.06%
2020/10/15	0	0.00	4	18.15	18.05	-4	3,419	-0.12%
2020/10/14	3	18.15	0	0.00	18.10	3	3,424	0.09%
2020/10/13	0	0.00	1	18.50	18.10	-1	3,424	-0.03%
2020/10/08	0	0.00	1	18.10	18.10	-1	3,413	-0.03%
2020/10/07	0	0.00	2	18.05	18.10	-2	3,435	-0.06%
2020/10/05	2.7	17.81	0	0.00	17.80	2.7	3,460	0.08%
2020/09/29	0	0.00	3	17.75	17.70	-3	3,481	-0.09%
2020/09/28	2	17.95	2	17.85	17.90	0	3,490	0.00%
2020/09/25	7	17.62	16	17.68	17.35	-9	3,468	-0.26%
2020/09/24	7	18.12	5	17.98	17.65	2	3,412	0.06%
2020/09/23	6	18.89	8	18.69	18.35	-2	3,336	-0.06%
2020/09/22	19	18.97	20	18.83	18.95	-1	3,268	-0.03%
2020/09/21	14	20.18	9	19.63	19.55	5	3,173	0.16%
2020/09/18	50	20.78	8	20.94	20.40	42	3,007	1.40%
2020/09/17	8	20.14	1	21.00	21.00	7	2,576	0.27%
2020/09/14	2	18.90	0	0.00	18.85	2	2,398	0.08%
2020/09/10	2	19.60	21.2	19.79	19.95	-19.2	2,319	-0.83%
2020/09/08	16	19.40	0	0.00	18.90	16	2,214	0.72%
2020/09/07	7	19.00	4	19.45	19.55	3	2,196	0.14%
2020/08/31	1	18.55	0	0.00	18.50	1	2,204	0.05%
2020/08/20	0	0.00	1	17.45	17.60	-1	2,279	-0.04%
2020/07/27	0	0.00	1	17.35	17.25	-1	2,703	-0.04%
2020/07/21	0	0.00	1.8	19.51	19.55	-1.8	2,671	-0.07%
2020/07/10	0	0.00	7	19.31	19.35	-7	2,671	-0.26%
2020/07/07	2	19.48	0	0.00	19.60	2	2,674	0.07%
2020/07/02	0	0.00	2	19.25	19.25	-2	2,670	-0.07%
2020/06/24	0	0.00	1	19.50	19.40	-1	2,667	-0.04%
2020/06/22	14	20.00	1	20.45	19.80	13	2,612	0.50%
2020/06/17	1	19.25	1	19.60	19.20	0	2,445	0.00%
2020/06/16	3	18.93	0	0.00	19.35	3	2,422	0.12%
2020/06/11	0	0.00	1	18.55	18.40	-1	2,303	-0.04%
2020/06/10	0	0.00	41	18.90	18.85	-41	2,259	-1.81%
2020/06/05	1	18.60	5	18.30	18.60	-4	2,168	-0.18%
2020/06/03	5	18.26	20	18.08	18.35	-15	2,156	-0.70%
2020/06/01	2	17.90	0	0.00	17.60	2	2,124	0.09%
2020/05/27	0	0.00	0.9	17.50	17.60	-0.9	2,078	-0.04%
2020/05/26	0	0.00	0.6	17.20	17.30	-0.6	2,067	-0.03%
2020/05/21	0	0.00	2	17.70	17.65	-2	2,029	-0.10%
2020/05/18	0	0.00	10	17.05	16.95	-10	1,860	-0.54%
2020/05/15	0	0.00	5.2	17.00	17.00	-5.2	1,849	-0.28%
2020/05/14	0	0.00	11	16.90	16.75	-11	1,829	-0.60%
2020/05/13	0	0.00	2	17.00	16.90	-2	1,800	-0.11%
2020/05/08	2	17.25	2	17.90	17.20	0	1,712	0.00%
2020/05/07	2	17.65	16	17.60	17.65	-14	1,663	-0.84%
2020/05/06	4	17.58	6	17.70	17.45	-2	1,641	-0.12%
2020/05/05	0	0.00	3	17.35	17.30	-3	1,581	-0.19%
2020/05/04	4	16.75	5	16.90	17.35	-1	1,539	-0.06%
2020/04/30	0	0.00	10	17.10	17.20	-10	1,501	-0.67%
2020/04/29	6	16.49	2	16.30	16.60	4	1,449	0.28%
2020/04/28	0	0.00	20	16.30	16.20	-20	1,396	-1.43%
2020/04/27	0	0.00	5	16.10	16.20	-5	1,397	-0.36%
2020/04/23	1	15.90	0	0.00	15.80	1	1,330	0.08%
2020/04/21	0	0.00	1	15.00	14.75	-1	1,236	-0.08%
2020/04/17	0	0.00	12	15.27	15.10	-12	1,208	-0.99%
2020/04/16	0	0.00	1	15.20	15.25	-1	1,175	-0.09%
2020/04/15	0	0.00	1	15.20	15.30	-1	1,161	-0.09%
2020/04/14	0	0.00	21	15.16	15.25	-21	1,145	-1.83%
2020/04/13	1	15.10	0	0.00	15.00	1	1,121	0.09%
2020/04/10	0	0.00	2	14.85	14.90	-2	1,088	-0.18%
2020/04/09	0	0.00	80	14.65	14.80	-80	1,072	-7.46%
2020/04/08	0	0.00	11	14.64	14.85	-11	1,055	-1.04%
2020/04/07	0	0.00	20	14.30	14.40	-20	1,031	-1.94%
2020/03/31	10	13.93	0	0.00	13.95	10	988	1.01%
2020/03/25	1	13.80	14	13.81	13.75	-13	924	-1.41%
2020/03/24	0	0.00	1	13.45	13.40	-1	913	-0.11%
2020/03/23	0	0.00	3	12.70	13.00	-3	896	-0.33%
2020/03/20	0	0.00	4	13.05	13.05	-4	894	-0.45%
2020/03/19	13	12.35	8	12.40	12.40	5	890	0.56%
2020/03/17	20	13.00	4	13.40	13.35	16	873	1.83%
2020/03/16	20	13.50	1	13.95	13.65	19	865	2.19%
2020/03/13	26	13.73	0	0.00	14.00	26	851	3.06%
2020/03/11	0	0.00	1	14.90	14.85	-1	784	-0.13%
2020/03/10	0	0.00	1	15.00	15.00	-1	767	-0.13%
2020/03/09	11	14.94	5	14.65	14.65	6	752	0.80%
2020/03/06	5	15.00	1	15.00	15.00	4	706	0.57%
2020/03/05	0	0.00	1	14.45	14.45	-1	642	-0.16%
2020/02/26	1	14.05	0	0.00	14.30	1	620	0.16%
2020/02/24	1	14.30	0	0.00	14.50	1	610	0.16%
2020/02/21	11	14.45	0	0.00	14.45	11	604	1.82%
2020/02/17	1	14.20	0	0.00	14.40	1	650	0.15%
2020/02/10	2	13.90	0	0.00	14.10	2	691	0.29%
2020/02/03	20	14.20	0	0.00	14.50	20	776	2.57%
2020/01/31	0	0.00	2	14.65	14.75	-2	757	-0.26%
2020/01/30	0	0.00	2	14.93	14.60	-2	756	-0.26%
2020/01/08	0	0.00	3	15.55	15.55	-3	776	-0.39%
2020/01/03	0	0.00	1	15.90	16.00	-1	772	-0.13%
2019/12/25	0	0.00	0.1	15.90	15.95	-0.1	791	-0.01%
2019/12/24	0	0.00	1	15.90	15.95	-1	795	-0.13%
2019/12/12	0	0.00	30	16.00	15.90	-30	763	-3.93%
2019/12/09	0.8	15.25	0	0.00	15.25	0.8	774	0.11%
2019/12/06	0	0.00	4	15.25	15.25	-4	784	-0.51%
2019/12/04	2	15.35	0	0.00	15.35	2	783	0.26%
2019/11/26	2	15.65	0	0.00	15.60	2	806	0.25%
2019/11/20	0	0.00	0.4	15.70	15.75	-0.4	831	-0.05%
2019/11/14	1	15.50	0	0.00	15.55	1	896	0.11%
2019/11/08	2	16.35	0	0.00	16.30	2	870	0.23%
2019/11/04	0	0.00	1.2	16.12	16.30	-1.2	831	-0.15%
2019/10/29	0	0.00	0.5	15.40	15.45	-0.5	800	-0.06%
2019/10/28	0	0.00	1	15.45	15.50	-1	820	-0.12%
2019/10/14	2	14.75	0	0.00	14.70	2	902	0.22%
2019/10/01	1	14.80	0	0.00	14.80	1	904	0.11%
2019/09/16	0	0.00	3	15.60	15.25	-3	873	-0.34%
2019/09/11	0	0.00	3	15.05	15.10	-3	815	-0.37%
2019/09/04	2	15.40	0	0.00	15.45	2	772	0.26%
2019/09/02	0	0.00	1	15.45	15.55	-1	770	-0.13%
2019/08/21	0	0.00	1	15.70	15.80	-1	724	-0.14%
2019/08/16	0	0.00	1	15.00	15.15	-1	670	-0.15%
2019/08/14	1	14.95	5	14.85	14.85	-4	646	-0.62%
2019/08/12	0	0.00	45	14.70	14.90	-45	628	-7.16%
2019/08/07	0	0.00	2	14.75	14.70	-2	610	-0.33%
2019/08/02	20	14.75	1	14.75	14.60	19	598	3.17%
2019/08/01	30	14.90	0	0.00	14.95	30	582	5.15%
2019/07/30	2	14.90	0	0.00	14.90	2	551	0.36%
2019/07/26	0	0.00	1	14.65	15.00	-1	494	-0.20%
2019/07/22	0	0.00	0.3	14.15	14.25	-0.3	417	-0.06%
2019/07/12	0	0.00	1	14.40	14.35	-1	404	-0.25%
2019/07/10	0	0.00	3	14.10	14.10	-3	392	-0.77%
2019/07/04	3	14.10	0	0.00	14.05	3	447	0.67%
2019/06/20	16	13.80	0	0.00	13.80	16	441	3.63%
2019/06/11	0	0.00	3	13.75	13.70	-3	455	-0.66%
2019/06/06	2	13.80	3	13.78	13.70	-1	454	-0.22%
2019/05/31	0	0.00	10	14.25	14.20	-10	462	-2.16%
2019/05/29	3	14.20	0	0.00	14.25	3	471	0.64%
2019/05/28	2	14.15	0	0.00	14.05	2	468	0.43%
2019/05/14	0	0.00	8	13.50	13.55	-8	548	-1.46%
2019/05/13	10.5	13.80	0	0.00	13.70	10.5	546	1.92%
2019/05/09	0	0.00	0.2	14.10	13.95	-0.2	540	-0.04%
2019/05/08	10	14.10	0	0.00	14.10	10	537	1.86%
2019/04/25	1	14.50	0	0.00	14.40	1	548	0.18%
2019/04/24	2	14.58	0	0.00	14.45	2	545	0.37%
2019/04/15	2	14.45	0	0.00	14.50	2	534	0.37%
2019/04/09	0	0.00	3	14.05	14.05	-3	485	-0.62%
2019/04/03	0.1	14.00	0	0.00	14.05	0.1	481	0.02%
2019/03/21	0.1	14.15	0	0.00	14.15	0.1	500	0.02%
2019/03/12	1	14.50	0	0.00	14.50	1	603	0.17%
2019/03/08	3	14.20	0	0.00	14.20	3	762	0.39%
2019/03/07	0	0.00	2	14.30	14.30	-2	994	-0.20%
2019/02/21	17	14.64	0	0.00	14.60	17	984	1.73%
2019/02/18	7	14.41	0	0.00	14.60	7	954	0.73%
2019/02/15	0	0.00	2	14.20	14.20	-2	928	-0.22%
2019/02/13	0.2	13.95	0	0.00	13.95	0.2	902	0.02%
2019/01/30	0	0.00	1	13.65	13.60	-1	876	-0.11%
2019/01/24	1	13.40	0	0.00	13.40	1	873	0.11%
2019/01/22	0	0.00	2	13.80	13.80	-2	864	-0.23%
2019/01/18	0	0.00	2	13.85	13.80	-2	860	-0.23%
2019/01/17	2	13.75	10	13.75	13.75	-8	855	-0.93%
2019/01/09	2	13.40	19	13.40	13.40	-17	852	-1.99%
2019/01/08	5	13.20	0	0.00	13.15	5	852	0.59%
2019/01/07	9	13.10	0	0.00	13.10	9	855	1.05%
2018/12/27	10	13.20	0	0.00	13.15	10	869	1.15%
2018/12/21	1	13.20	0	0.00	13.30	1	862	0.12%
2018/12/19	1	13.10	0	0.00	13.15	1	856	0.12%
2018/12/11	1	13.60	1	13.65	13.65	0	820	0.00%
2018/12/10	10	13.65	0	0.00	13.70	10	811	1.23%
2018/12/07	0	0.00	10	14.00	13.95	-10	809	-1.24%
2018/12/06	10	13.80	4.9	14.01	13.80	5.1	789	0.64%
2018/12/05	2	14.20	0	0.00	14.20	2	753	0.27%
2018/12/04	2	14.10	19	14.02	14.15	-17	718	-2.36%
2018/12/03	7	12.99	2	13.35	13.30	5	632	0.79%
2018/11/30	2	13.10	0	0.00	12.65	2	553	0.36%
2018/11/28	15	13.85	0	0.00	13.80	15	303	4.94%
2018/11/06	1	14.50	0	0.00	14.45	1	291	0.34%
2018/11/02	2	14.05	0	0.00	14.00	2	283	0.71%
2018/10/30	1	13.60	0	0.00	13.50	1	287	0.35%
2018/10/24	13	14.05	0	0.00	14.10	13	285	4.56%
2018/10/23	3	14.05	0	0.00	14.20	3	283	1.06%
2018/10/12	34	14.26	0	0.00	14.65	34	291	11.67%
2018/09/27	0	0.00	0.2	16.50	16.50	-0.2	254	-0.08%
2018/09/25	0.1	16.60	0	0.00	16.60	0.1	259	0.04%
2018/09/19	0	0.00	0.7	16.45	16.45	-0.7	259	-0.28%
2018/09/18	1	16.50	0	0.00	16.35	1	259	0.38%
2018/09/06	2	16.70	0	0.00	16.65	2	265	0.75%
2018/09/03	0	0.00	5	16.75	16.70	-5	273	-1.83%
2018/08/28	0	0.00	10.3	16.70	16.75	-10.3	276	-3.72%
2018/08/17	1	16.70	1	16.60	16.60	0	282	0.00%
2018/08/16	1.5	16.73	1	16.70	16.70	0.5	283	0.18%
2018/08/14	0	0.00	25	16.75	16.85	-25	283	-8.80%
2018/08/13	10	16.95	0	0.00	17.00	10	283	3.53%
2018/08/08	3	17.40	0	0.00	17.25	3	311	0.96%
2018/08/02	0	0.00	2	17.15	17.15	-2	311	-0.64%
2018/07/30	0	0.00	1	17.05	17.05	-1	321	-0.31%
2018/07/26	0	0.00	70	16.90	16.95	-70	317	-22.05%
2018/07/25	3	17.95	0	0.00	17.95	3	306	0.98%
2018/06/25	8	17.60	0	0.00	17.65	8	354	2.26%
2018/06/20	5	17.70	0	0.00	17.70	5	350	1.43%
2018/06/07	20	17.90	0	0.00	17.90	20	360	5.55%
2018/05/16	0	0.00	60	17.85	17.85	-60	366	-16.36%
2018/03/23	0	0.00	25	17.85	17.90	-25	588	-4.25%
2018/03/21	0	0.00	25	17.98	17.95	-25	593	-4.21%
2018/03/20	2	18.00	25	18.00	18.00	-23	597	-3.85%
2018/02/06	1	18.00	0	0.00	17.20	1	759	0.13%
2018/02/02	1	18.50	0	0.00	18.55	1	823	0.12%
2018/01/26	25	18.90	0	0.00	18.85	25	843	2.96%
2018/01/23	1	18.70	0	0.00	18.70	1	842	0.12%
2018/01/19	0	0.00	10	18.90	18.90	-10	835	-1.20%
2018/01/11	0	0.00	15	18.85	18.95	-15	832	-1.80%
2018/01/08	0	0.00	75	19.20	19.30	-75	814	-9.21%
2018/01/05	0	0.00	100	19.13	19.20	-100	808	-12.36%
2018/01/04	0	0.00	104.8	19.21	19.15	-104.8	811	-12.90%	大賣/鉅額交易
2018/01/02	5	19.30	0	0.00	19.30	5	827	0.60%