達新 (1315)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.9	70.10	70.20	-0.9	25	-3.49%
2024/08/29	1	70.40	1	71.40	70.50	0	24	0.00%
2024/08/27	0	0.00	1	72.60	72.40	-1	22	-4.49%
2024/08/16	0	0.00	1	72.20	72.20	-1	20	-4.83%
2024/08/12	1	71.10	0	0.00	71.40	1	20	4.77%
2024/08/09	1	70.20	1	71.70	71.70	0	20	0.00%
2024/08/05	1	70.70	0	0.00	70.20	1	19	5.01%
2024/07/26	2	70.10	1	71.80	71.40	1	19	5.20%
2024/03/20	1	71.80	0	0.00	72.40	1	22	4.40%
2024/01/22	0	0.00	0.1	71.90	72.10	-0.1	15	-0.57%
2023/10/12	0.2	71.10	0	0.00	71.50	0.2	23	1.07%
2023/08/29	0	0.00	1	72.70	72.70	-1	24	-4.01%
2023/07/31	0	0.00	1	71.10	70.90	-1	19	-5.10%
2023/07/26	0	0.00	0.3	70.70	70.70	-0.3	19	-1.57%
2023/07/25	0	0.00	0.3	70.40	70.40	-0.3	18	-1.38%
2023/07/21	0	0.00	0.2	70.80	70.80	-0.2	17	-1.39%
2023/07/19	0	0.00	0.2	70.80	70.90	-0.2	17	-1.14%
2023/04/18	1	70.30	0	0.00	70.30	1	24	4.01%
2023/04/12	0	0.00	1	74.00	73.70	-1	21	-4.66%
2023/04/10	0	0.00	1	72.90	73.50	-1	19	-5.22%
2023/03/27	1	71.20	0	0.00	71.30	1	14	6.80%
2022/12/27	0.1	71.00	0	0.00	71.10	0.1	15	0.42%
2022/07/20	0.3	68.40	0	0.00	68.60	0.3	21	1.30%
2022/07/01	1	72.20	1	73.40	73.40	0	18	0.00%
2022/06/23	0	0.00	0	76.20	76.10	0	16	-0.08%
2022/06/22	1	76.80	0	77.00	76.10	1	16	6.02%
2022/05/26	1	77.70	1	78.80	78.80	0	18	0.00%
2021/12/29	0	86.50	0	0.00	86.60	0	68	0.06%
2021/11/29	1	64.10	1	66.00	67.50	0	54	0.00%
2021/11/17	1	64.00	1	65.10	64.10	0	48	0.00%
2021/11/16	2	63.60	2	64.85	64.00	0	51	0.00%
2021/10/28	1	62.10	1	62.70	62.10	0	58	0.00%
2021/10/25	0	0.00	1	62.50	61.70	-1	58	-1.71%
2021/10/21	1	60.70	0	0.00	61.20	1	60	1.67%
2021/10/20	0	0.00	1	61.70	60.90	-1	59	-1.67%
2021/10/18	1	60.70	1	61.70	60.60	0	60	0.00%
2021/10/05	1	60.10	0	0.00	60.50	1	71	1.40%
2021/08/05	0	0.00	1	69.70	69.70	-1	196	-0.51%
2021/07/05	1	70.40	0	0.00	70.20	1	258	0.39%
2021/07/01	2	71.20	0	0.00	71.20	2	260	0.77%
2021/06/30	0	0.00	1	76.90	76.90	-1	261	-0.38%
2021/06/29	1	76.90	0	0.00	76.90	1	254	0.39%
2021/06/28	0	0.00	1	77.50	77.90	-1	252	-0.40%
2021/06/25	0	0.00	2	76.05	76.50	-2	243	-0.82%
2021/06/10	0	0.00	1	76.10	75.80	-1	358	-0.28%
2021/06/08	0	0.00	1	75.80	75.60	-1	383	-0.26%
2021/06/02	0	0.00	1	73.50	73.30	-1	387	-0.26%
2021/05/17	0	0.00	1	69.10	68.00	-1	429	-0.23%
2021/05/13	2	71.35	1	71.50	71.30	1	421	0.24%
2021/05/12	1	72.30	2	76.15	73.00	-1	418	-0.24%
2021/04/19	0	0.00	0	75.50	75.10	0	400	-0.01%
2021/04/16	1	75.10	0.1	75.40	75.10	0.9	399	0.23%
2021/04/13	0	0.00	0.2	75.50	75.20	-0.2	392	-0.04%
2021/03/23	3	75.03	0	0.00	74.00	3	336	0.89%
2021/03/22	0	0.00	0.7	79.10	80.90	-0.7	292	-0.24%
2021/03/16	0	0.00	1	79.50	79.20	-1	256	-0.39%
2021/03/10	1	75.10	5	75.18	75.10	-4	230	-1.73%
2021/03/09	1	74.10	0	0.00	74.50	1	231	0.43%
2021/03/08	0.1	75.00	1	75.50	74.80	-0.9	232	-0.39%
2021/03/02	0.1	73.80	1	73.70	73.80	-0.9	275	-0.33%
2021/02/23	0	0.00	1	74.90	74.30	-1	372	-0.27%
2021/02/22	0.1	72.50	0	0.00	72.90	0.1	364	0.03%
2021/02/18	1	71.30	0	0.00	72.10	1	369	0.27%
2021/01/27	0	0.00	2	70.40	70.30	-2	389	-0.51%
2021/01/15	0	0.00	3	71.20	70.90	-3	391	-0.77%
2020/12/31	0	0.00	2	70.70	72.20	-2	427	-0.47%
2020/12/29	1	70.40	0	0.00	70.30	1	433	0.23%
2020/12/28	1	70.30	1.4	70.23	70.30	-0.4	436	-0.09%
2020/12/24	2	70.50	0	0.00	70.40	2	446	0.45%
2020/12/15	2	70.00	0	0.00	70.00	2	475	0.42%
2020/12/14	0	0.00	0.2	70.10	70.30	-0.2	476	-0.05%
2020/12/10	0	0.00	3	71.40	71.40	-3	478	-0.63%
2020/12/09	1	70.80	0	0.00	70.90	1	478	0.21%
2020/12/08	0.3	72.00	0	0.00	71.80	0.3	476	0.06%
2020/12/03	1	72.20	0	0.00	72.60	1	577	0.17%
2020/12/01	1	72.50	0	0.00	71.90	1	579	0.17%
2020/11/30	2	73.30	0	0.00	72.70	2	584	0.34%
2020/11/27	1	74.10	3	74.63	73.90	-2	596	-0.34%
2020/11/26	2	76.10	1	76.50	77.10	1	587	0.17%
2020/11/25	0.5	78.41	0.4	78.20	78.50	0.1	579	0.01%
2020/11/24	0	0.00	3	79.63	79.30	-3	577	-0.52%
2020/11/23	4	80.26	5	77.80	79.90	-1	568	-0.18%
2020/11/20	2	75.50	2	74.75	75.40	0	529	0.00%
2020/11/18	0	0.00	1	73.40	73.40	-1	606	-0.16%
2020/11/16	1	72.30	1	72.50	72.40	0	668	0.00%
2020/11/13	1	71.20	0	0.00	71.30	1	672	0.15%
2020/11/12	0	0.00	1.5	71.39	70.40	-1.5	692	-0.22%
2020/11/11	0	0.00	4	68.20	69.90	-4	687	-0.58%
2020/10/26	1	68.80	0	0.00	68.90	1	720	0.14%
2020/10/14	0	0.00	2	52.70	52.70	-2	721	-0.28%
2020/10/06	0	0.00	4	53.90	53.90	-4	727	-0.55%
2020/09/21	0	0.00	2	53.15	53.20	-2	733	-0.27%
2020/09/17	2	52.90	0	0.00	52.50	2	740	0.27%
2020/09/04	0	0.00	6	52.58	53.00	-6	1,022	-0.59%
2020/09/03	1	53.20	0	0.00	53.50	1	1,046	0.10%
2020/09/02	2	53.90	0	0.00	53.30	2	1,065	0.19%
2020/08/31	11	53.55	2	60.00	53.70	9	1,097	0.82%
2020/08/28	6	54.77	0	0.00	55.00	6	1,014	0.59%
2020/08/24	0	0.00	2	53.80	54.70	-2	1,186	-0.17%
2020/08/20	2	52.60	2	52.50	51.50	0	1,180	0.00%
2020/08/18	2	54.60	0	0.00	54.30	2	1,186	0.17%
2020/08/14	3	53.10	1	54.10	53.80	2	1,242	0.16%
2020/08/13	4	58.18	0	0.00	55.30	4	1,244	0.32%
2020/08/12	0	0.00	1	59.10	61.40	-1	1,183	-0.08%
2020/08/07	0	0.00	2	54.70	55.40	-2	1,155	-0.17%
2020/08/03	0	0.00	1	52.60	52.00	-1	1,134	-0.09%
2020/07/31	0	0.00	2	51.50	51.70	-2	1,133	-0.18%
2020/07/22	1	51.60	3	52.47	51.50	-2	1,180	-0.17%
2020/07/10	3	51.77	0	0.00	51.60	3	1,183	0.25%
2020/07/06	0	0.00	2	52.55	53.00	-2	1,178	-0.17%
2020/07/02	1	51.80	2	52.00	51.70	-1	1,195	-0.08%
2020/07/01	1	52.00	0	0.00	51.80	1	1,191	0.08%
2020/06/30	1	51.90	0	0.00	51.80	1	1,189	0.08%
2020/06/29	0	0.00	2	52.20	51.90	-2	1,190	-0.17%
2020/06/19	2	54.25	0	0.00	54.00	2	1,174	0.17%
2020/06/18	3	59.57	6	59.70	59.50	-3	1,124	-0.27%
2020/06/17	6	59.40	3	58.67	59.40	3	1,064	0.28%
2020/06/12	2	54.55	1	56.50	56.30	1	1,062	0.09%
2020/06/11	2	58.15	1	57.50	57.30	1	1,078	0.09%
2020/06/05	0	0.00	2	57.80	57.80	-2	981	-0.20%
2020/06/04	2	57.30	0	0.00	57.40	2	979	0.20%
2020/06/02	6	57.98	0	0.00	57.30	6	958	0.63%
2020/06/01	2	59.40	7	61.01	62.70	-5	875	-0.57%
2020/05/29	0	0.00	1	57.90	57.80	-1	819	-0.12%
2020/05/27	0	0.00	2	56.30	56.10	-2	806	-0.25%
2020/05/26	2	56.50	0	0.00	56.30	2	812	0.25%
2020/05/25	0	0.00	2	55.80	56.20	-2	810	-0.25%
2020/05/22	0	0.00	1	55.60	55.60	-1	805	-0.12%
2020/05/21	3	56.60	4	55.90	55.50	-1	802	-0.12%
2020/05/20	0	0.00	2	52.35	53.90	-2	773	-0.26%
2020/05/19	1	50.80	0	0.00	51.70	1	902	0.11%
2020/05/18	1	51.30	1	51.20	50.80	0	922	0.00%
2020/05/15	0	0.00	2	49.78	51.10	-2	911	-0.22%
2020/05/11	3	48.47	0	0.00	48.40	3	954	0.31%
2020/05/04	0	0.00	1	49.30	49.55	-1	960	-0.10%
2020/04/07	0	0.00	1	46.95	47.45	-1	1,037	-0.10%
2020/03/26	1	44.75	0	0.00	45.10	1	1,047	0.10%
2020/03/19	3	41.60	0	0.00	41.00	3	1,020	0.29%
2020/03/18	1	44.15	0	0.00	43.95	1	1,020	0.10%
2020/03/17	0	0.00	1	45.95	45.20	-1	1,046	-0.10%
2020/03/16	3	42.78	0	0.00	42.35	3	1,011	0.30%
2020/03/13	1	41.80	1	42.80	44.00	0	1,002	0.00%
2020/03/12	3	46.12	5	46.00	45.45	-2	984	-0.20%
2020/03/11	6	48.64	0	0.00	47.95	6	971	0.62%
2020/03/09	2	49.00	5	48.60	48.10	-3	981	-0.31%
2020/03/03	2	51.10	2	50.50	50.50	0	974	0.00%
2020/03/02	1	47.25	1	48.25	49.45	0	960	0.00%
2020/02/24	0	0.00	1	51.60	50.80	-1	928	-0.11%
2020/02/21	2	50.45	0.8	50.90	51.20	1.2	920	0.13%
2020/02/20	8	55.93	0	0.00	52.40	8	886	0.90%
2020/02/19	1	54.50	1	55.20	55.20	0	738	0.00%
2020/02/18	1	53.60	0	0.00	54.30	1	732	0.14%
2020/02/17	0	0.00	3	54.50	54.80	-3	758	-0.40%
2020/02/13	1	51.60	1	52.70	51.70	0	787	0.00%
2020/02/11	0	0.00	1	48.35	51.40	-1	768	-0.13%
2020/01/15	0	0.00	1	48.50	48.50	-1	590	-0.17%
2020/01/07	0	0.00	5	46.60	47.10	-5	563	-0.89%
2020/01/06	10	48.00	0	0.00	47.60	10	566	1.76%
2020/01/03	1	46.80	2	47.70	47.70	-1	563	-0.18%
2020/01/02	0	0.00	1	47.35	47.35	-1	561	-0.18%
2019/12/31	2	47.03	0	0.00	47.35	2	579	0.34%
2019/12/23	0	0.00	2	47.00	46.95	-2	519	-0.38%
2019/12/17	3	46.02	1	46.60	46.00	2	496	0.40%
2019/12/12	1	47.35	0	0.00	46.50	1	452	0.22%
2019/12/06	1	46.25	1	47.05	47.05	0	396	0.00%
2019/12/04	0	0.00	1	47.80	47.80	-1	385	-0.26%
2019/11/18	0	0.00	10	43.50	45.20	-10	300	-3.33%
2019/11/15	0	0.00	1	42.95	43.75	-1	294	-0.34%
2019/11/14	2	39.13	2	41.10	41.90	0	270	0.00%
2019/11/13	0	0.00	2.1	40.49	40.50	-2.1	224	-0.95%
2019/11/12	1	37.00	0	0.00	36.85	1	145	0.69%
2019/11/08	0	0.00	1	37.45	37.40	-1	138	-0.72%
2019/10/15	0	0.00	1	35.50	35.75	-1	108	-0.92%
2019/10/14	1	35.30	1	35.95	35.40	0	104	0.00%
2019/10/07	2	34.70	2	34.25	35.00	0	88	0.00%
2019/07/23	1	31.05	0	0.00	31.10	1	34	2.91%
2019/06/11	1	31.10	1	31.45	31.45	0	54	0.00%
2019/05/08	0	0.00	1	31.50	31.60	-1	69	-1.43%
2019/03/07	0	29.80	0	0.00	30.00	0	36	0.00%
2019/02/27	2	28.90	1	29.20	29.20	1	30	3.26%
2019/02/26	0	0.00	1	30.00	30.00	-1	26	-3.84%
2018/08/20	0	0.00	1	26.20	26.20	-1	17	-5.79%
2018/08/16	1	25.50	0	0.00	26.20	1	17	5.78%
2018/08/13	1	26.30	0	0.00	26.50	1	17	5.86%
2018/07/10	1	27.05	1	27.40	27.05	0	18	0.00%
2018/07/05	1	26.60	1	27.60	26.60	0	19	0.00%
2018/01/15	0.1	26.00	0	0.00	26.10	0.1	30	0.26%
2018/01/12	0	0.00	1	26.40	26.40	-1	31	-3.20%