恆大 (1325)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股▲0.79%
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	27.60	27.60	-1	654	-0.15%
2024/05/09	0	0.00	1	27.90	27.75	-1	884	-0.11%
2024/04/18	2	27.90	0	0.00	29.05	2	1,501	0.13%
2024/04/16	0	0.00	21	27.35	27.35	-21	1,721	-1.22%
2024/04/12	1	28.85	2	28.65	28.55	-1	1,963	-0.05%
2024/04/11	0	0.00	1	28.95	28.95	-1	2,171	-0.05%
2024/04/10	2	29.60	0	0.00	29.55	2	2,335	0.09%
2024/04/09	2	29.25	0	0.00	29.25	2	2,414	0.08%
2024/04/03	0	0.00	7	28.90	28.95	-7	2,485	-0.28%
2024/04/02	5	29.37	0	0.00	29.35	5	2,529	0.20%
2024/03/27	5	29.45	0	0.00	29.45	5	3,022	0.17%
2024/03/26	1	28.90	1	28.90	28.90	0	3,773	0.00%
2024/03/25	1	29.00	0	0.00	29.25	1	3,835	0.03%
2024/03/22	4	29.65	0	0.00	29.50	4	3,897	0.10%
2024/03/21	1	29.95	5	29.75	29.75	-4	3,965	-0.10%
2024/03/18	0	0.00	1	31.00	30.75	-1	4,012	-0.02%
2024/03/15	1	31.25	0	0.00	31.35	1	4,029	0.02%
2024/03/14	4	31.43	0	0.00	31.55	4	4,065	0.10%
2024/03/13	6	31.65	4	31.55	31.70	2	4,089	0.05%
2024/03/12	0	0.00	4	32.15	32.60	-4	4,122	-0.10%
2024/03/11	0	0.00	5	32.20	32.10	-5	4,193	-0.12%
2024/03/08	9	31.57	0	0.00	31.45	9	4,296	0.21%
2024/03/07	1	31.85	0	0.00	31.90	1	4,372	0.02%
2024/03/06	2	32.58	1	32.55	32.55	1	4,533	0.02%
2024/03/05	8	33.01	3	32.55	32.55	5	4,800	0.10%
2024/03/04	5	33.10	1	33.30	33.10	4	4,961	0.08%
2024/03/01	4	33.75	2	33.70	33.70	2	5,052	0.04%
2024/02/29	3	34.45	2	34.45	34.30	1	5,058	0.02%
2024/02/27	4	34.39	0	0.00	33.90	4	5,064	0.08%
2024/02/26	0	0.00	4	34.36	35.10	-4	5,044	-0.08%
2024/02/23	0	0.00	3	34.25	34.05	-3	5,011	-0.06%
2024/02/22	3	34.90	5	34.55	34.70	-2	4,988	-0.04%
2024/02/19	3	35.92	0	0.00	35.70	3	4,941	0.06%
2024/02/16	4	35.65	1	36.05	36.50	3	4,922	0.06%
2024/02/15	5	35.52	0	0.00	35.35	5	4,904	0.10%
2024/02/05	2	37.93	0	0.00	38.20	2	4,863	0.04%
2024/02/02	17	38.56	3	38.05	38.05	14	4,839	0.29%
2024/02/01	25	40.01	24	39.17	39.25	1	4,799	0.02%
2024/01/31	0	0.00	4	39.58	39.80	-4	4,626	-0.09%
2024/01/30	10	37.57	10	36.20	36.20	0	4,503	0.00%
2024/01/25	1	37.60	1	37.60	37.60	0	4,440	0.00%
2024/01/24	6	38.87	3	39.10	38.35	3	4,419	0.07%
2024/01/23	22	38.42	23	38.67	38.75	-1	4,390	-0.02%
2024/01/22	18	37.69	14	38.24	38.35	4	4,358	0.09%
2024/01/19	8	37.27	3	37.55	37.40	5	4,321	0.12%
2024/01/18	47	39.37	15	38.34	38.20	32	4,270	0.75%
2024/01/17	11	42.31	10	39.05	39.50	1	4,213	0.02%
2024/01/16	2	42.65	2	42.50	42.50	0	4,120	0.00%
2024/01/15	3	42.35	2	42.15	41.80	1	4,041	0.02%
2024/01/12	12	43.10	21	43.05	42.70	-9	4,002	-0.23%
2024/01/11	30	42.29	20	42.45	42.95	10	3,950	0.25%
2024/01/10	41	43.74	19	44.15	42.95	22	3,895	0.56%
2024/01/09	15	43.11	13.1	43.64	43.75	1.9	3,712	0.05%
2024/01/08	30	41.96	37	42.17	41.80	-7	3,575	-0.20%
2024/01/05	18	45.58	18	43.46	43.00	0	3,458	0.00%
2024/01/04	5	47.00	28	47.50	47.75	-23	3,244	-0.71%
2024/01/03	0	0.00	6	43.43	43.45	-6	3,076	-0.20%
2024/01/02	2	38.55	1	38.55	39.50	1	2,993	0.03%
2023/12/29	14	39.08	1	39.00	39.40	13	2,951	0.44%
2023/12/28	12	40.75	13	39.25	39.65	-1	2,918	-0.03%
2023/12/27	29	40.92	32	40.57	40.70	-3	2,869	-0.10%
2023/12/26	12	40.06	3	40.38	40.15	9	2,811	0.32%
2023/12/25	7	39.87	3	39.10	39.40	4	2,713	0.15%
2023/12/22	59	41.63	44	40.36	40.90	15	2,607	0.58%
2023/12/21	90	46.63	75	47.10	40.85	15	2,361	0.64%
2023/12/20	11	44.50	14	44.90	44.90	-3	1,601	-0.19%
2023/12/19	12	39.64	31	40.45	40.85	-19	1,533	-1.24%
2023/12/18	0	0.00	19	36.91	37.15	-19	1,458	-1.30%
2023/12/15	10	34.50	0	0.00	33.80	10	1,382	0.72%
2023/12/14	2	34.75	4	35.40	35.30	-2	1,363	-0.15%
2023/12/13	3	34.50	7	33.80	34.75	-4	1,340	-0.30%
2023/12/12	4.1	33.18	3	32.85	32.70	1.1	1,304	0.08%
2023/12/11	9	35.15	2	37.65	34.50	7	1,277	0.55%
2023/12/08	2	38.40	3	37.95	37.95	-1	1,234	-0.08%
2023/12/07	3	37.17	0	0.00	37.40	3	1,204	0.25%
2023/12/06	8	36.95	23	35.82	38.60	-15	1,158	-1.30%
2023/12/05	27.1	41.20	2	39.10	38.70	25.1	1,075	2.33%
2023/12/04	11	42.48	12	42.95	42.95	-1	958	-0.10%
2023/12/01	33	37.67	29	39.00	39.05	4	867	0.46%
2023/11/30	45	34.30	40	35.18	35.50	5	687	0.73%
2023/11/29	3	30.90	56	31.61	32.30	-53	411	-12.89%
2023/11/28	9	29.40	1	29.40	29.40	8	238	3.36%
2023/11/24	0	0.00	1	23.60	24.35	-1	115	-0.87%
2023/11/17	0	0.00	1	22.60	22.55	-1	86	-1.16%
2023/11/09	0	0.00	1	22.55	22.45	-1	87	-1.14%
2023/10/13	1	22.60	0	0.00	22.65	1	109	0.91%
2023/09/15	1	22.60	0	0.00	22.50	1	134	0.74%
2023/09/07	0	0.00	1	22.65	22.60	-1	143	-0.70%
2023/08/25	1	22.55	0	0.00	22.70	1	172	0.58%
2023/08/23	0	0.00	5	22.40	22.45	-5	176	-2.84%
2023/08/18	1	22.50	0	0.00	22.35	1	237	0.42%
2023/08/11	0	0.00	1	22.60	22.55	-1	268	-0.37%
2023/07/17	0	0.00	1	23.15	23.00	-1	271	-0.37%
2023/06/21	0	0.00	1	24.45	24.45	-1	257	-0.39%
2023/06/13	0	0.00	1	24.45	24.45	-1	253	-0.39%
2023/06/09	0	0.00	3	24.85	24.50	-3	254	-1.18%
2023/06/07	0	0.00	1	25.10	25.05	-1	256	-0.39%
2023/06/02	1	25.70	0	0.00	25.55	1	264	0.38%
2023/06/01	0	0.00	1	25.95	25.95	-1	265	-0.38%
2023/05/26	1	25.20	0	0.00	25.35	1	253	0.39%
2023/05/25	0	0.00	1	26.85	25.95	-1	246	-0.41%
2023/05/02	0	0.00	1	24.10	24.05	-1	217	-0.46%
2023/04/24	0	0.00	2	24.00	24.05	-2	228	-0.88%
2023/04/18	0	0.00	2	23.90	23.80	-2	248	-0.80%
2023/04/11	0	0.00	0.1	23.95	23.65	-0.1	278	-0.03%
2023/03/24	0	0.00	0	24.10	23.90	0	833	0.00%
2023/03/15	0	0.00	3	23.75	23.75	-3	862	-0.35%
2023/03/14	0	0.00	62	23.40	23.55	-62	870	-7.12%
2023/03/13	0	0.00	1	23.60	23.55	-1	869	-0.12%
2023/02/23	0	0.00	1	24.05	24.05	-1	918	-0.11%
2023/02/21	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/20	1	23.80	0	0.00	23.90	1	919	0.11%
2023/02/15	0	23.60	0	0.00	23.55	0	906	0.00%
2023/02/13	1	23.45	0	0.00	23.55	1	908	0.11%
2023/02/10	2	24.45	0	0.00	24.05	2	905	0.22%
2023/02/08	2	24.85	0	0.00	24.85	2	897	0.22%
2023/02/07	1	24.95	0	0.00	24.90	1	896	0.11%
2023/01/31	0	25.05	0	0.00	25.00	0	895	0.00%
2023/01/16	0	0.00	1	25.35	25.35	-1	883	-0.11%
2023/01/11	2	25.40	1	25.30	25.35	1	877	0.12%
2023/01/10	1	26.20	0	0.00	26.10	1	870	0.11%
2023/01/09	5	26.85	0	0.00	26.90	5	865	0.58%
2023/01/03	2	26.73	5	26.68	26.45	-3	855	-0.35%
2022/12/30	1	27.20	0	0.00	27.15	1	844	0.12%
2022/12/28	1	27.41	0	0.00	27.35	1	834	0.12%
2022/12/27	1	27.51	3	27.70	28.10	-2	815	-0.24%
2022/12/26	2	28.48	3	29.70	29.00	-1	783	-0.13%
2022/12/23	8	28.03	4	28.85	27.70	4	693	0.57%
2022/12/22	3	26.45	3	26.38	26.30	0	595	0.00%
2022/12/21	0	0.00	1	26.90	27.15	-1	582	-0.17%
2022/12/20	8	27.89	18	28.59	28.25	-10	522	-1.91%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/13	5	24.75	0	0.00	24.30	5	305	1.64%
2022/12/09	2	23.75	0	24.30	23.75	2	299	0.67%
2022/12/06	1	23.60	50	24.30	23.35	-49	306	-16.01%
2022/12/05	0	0.00	0	24.70	24.35	0	299	-0.01%
2022/12/02	0	0.00	0	25.00	24.30	0	298	0.00%
2022/12/01	29	24.58	0.2	24.25	24.20	28.8	297	9.67%
2022/11/30	36	25.00	5	24.30	24.65	31	296	10.48%
2022/11/29	1	24.70	10	23.47	24.95	-9	281	-3.20%
2022/11/09	0	0.00	1	22.65	22.65	-1	312	-0.32%
2022/11/08	1	22.50	0	0.00	22.40	1	312	0.32%
2022/10/18	5	22.15	0	0.00	22.30	5	324	1.54%
2022/10/17	0	0.00	7	21.16	21.75	-7	327	-2.14%
2022/10/11	0	0.00	2	22.50	22.05	-2	346	-0.58%
2022/10/06	1	23.35	0	0.00	23.35	1	351	0.28%
2022/09/27	0	0.00	1	23.25	23.55	-1	349	-0.29%
2022/09/22	1	24.60	0	0.00	24.45	1	351	0.28%
2022/09/14	0	0.00	4	27.40	26.00	-4	346	-1.15%
2022/09/06	0	0.00	1	27.05	26.20	-1	344	-0.29%
2022/09/02	1	27.65	1	28.00	27.60	0	343	0.00%
2022/09/01	0	0.00	1	28.50	27.90	-1	343	-0.29%
2022/08/31	4	28.25	0	0.00	28.10	4	337	1.18%
2022/08/29	0	0.00	6	26.90	26.95	-6	305	-1.96%
2022/08/26	0	0.00	1	27.70	27.45	-1	311	-0.32%
2022/08/22	1	27.30	0	0.00	27.25	1	307	0.33%
2022/08/17	0	0.00	1	26.35	26.80	-1	296	-0.34%
2022/08/12	0	0.00	1	25.10	25.60	-1	303	-0.33%
2022/08/10	1	24.65	0	0.00	24.60	1	321	0.31%
2022/08/09	1	24.95	0	0.00	24.85	1	323	0.31%
2022/08/03	0	0.00	6	23.63	23.50	-6	363	-1.65%
2022/08/02	1	24.20	0	0.00	24.15	1	379	0.26%
2022/08/01	0	0.00	2	24.75	24.75	-2	382	-0.52%
2022/07/25	0	0.00	1	25.65	25.60	-1	430	-0.23%
2022/07/20	4	24.73	0	0.00	24.60	4	507	0.79%
2022/07/18	1	25.05	0	0.00	24.80	1	664	0.15%
2022/07/15	1	27.25	0	0.00	27.60	1	668	0.15%
2022/07/13	0	0.00	21	27.00	27.20	-21	689	-3.05%
2022/07/07	3	27.90	0	0.00	28.20	3	744	0.40%
2022/07/06	0	0.00	1	28.15	27.80	-1	754	-0.13%
2022/07/05	0	0.00	1	27.20	27.80	-1	783	-0.13%
2022/07/04	0	0.00	1	26.75	26.70	-1	808	-0.12%
2022/06/30	5	28.30	0	0.00	27.60	5	946	0.53%
2022/06/24	3	28.45	0	0.00	28.70	3	1,247	0.24%
2022/06/23	3	28.83	0	0.00	28.40	3	1,299	0.23%
2022/06/21	0	0.00	1	29.40	29.80	-1	1,333	-0.08%
2022/06/20	3	28.70	0	0.00	28.55	3	1,332	0.23%
2022/06/15	0	0.00	1	30.90	31.25	-1	1,340	-0.07%
2022/06/13	1	31.55	0	0.00	31.40	1	1,353	0.07%
2022/06/08	1	32.60	0	0.00	32.50	1	1,382	0.07%
2022/06/06	0	0.00	2	32.88	33.10	-2	1,390	-0.14%
2022/06/01	2	32.15	0	0.00	32.30	2	1,400	0.14%
2022/05/19	2	31.88	0	0.00	31.00	2	1,457	0.14%
2022/05/17	1	31.65	1	31.80	31.55	0	1,450	0.00%
2022/05/11	0	0.00	5	32.17	32.00	-5	1,508	-0.33%
2022/05/10	0	0.00	2	33.85	33.40	-2	1,506	-0.13%
2022/05/09	1	35.80	0	0.00	35.35	1	1,504	0.07%
2022/05/06	36	37.00	0	0.00	37.15	36	1,517	2.37%
2022/05/05	18	37.01	1	37.40	37.40	17	1,548	1.10%
2022/05/04	6	36.63	1	36.65	36.60	5	1,594	0.31%
2022/05/03	5	36.85	2	36.80	36.75	3	1,631	0.18%
2022/04/29	3	38.75	0	0.00	38.45	3	1,771	0.17%
2022/04/28	3	39.13	1	39.50	38.95	2	1,883	0.11%
2022/04/26	6	42.65	0	0.00	41.05	6	1,947	0.31%
2022/04/25	14	46.43	10	46.88	45.10	4	1,990	0.20%
2022/04/22	0	0.00	2	45.05	45.10	-2	2,002	-0.10%
2022/04/20	2	43.80	3	43.62	44.10	-1	2,650	-0.04%
2022/04/19	2	42.55	0	0.00	42.85	2	2,866	0.07%
2022/04/15	20	43.15	2	43.10	42.90	18	3,280	0.55%
2022/04/14	0	0.00	1	42.95	43.00	-1	3,449	-0.03%
2022/04/11	1	43.40	1	44.25	43.70	0	3,701	0.00%
2022/04/08	7	43.34	3	42.95	42.90	4	3,683	0.11%
2022/04/07	9	44.55	6	44.86	44.45	3	3,668	0.08%
2022/04/06	2	46.15	0	0.00	45.80	2	3,603	0.06%
2022/04/01	3	46.27	2	45.10	45.30	1	3,531	0.03%
2022/03/31	6	45.17	4	45.14	45.20	2	3,426	0.06%
2022/03/30	1	43.65	0	0.00	43.85	1	3,357	0.03%
2022/03/29	2	42.80	0	0.00	44.05	2	3,289	0.06%
2022/03/28	0	0.00	4	44.81	44.85	-4	3,240	-0.12%
2022/03/23	1	40.60	1	40.50	40.50	0	3,222	0.00%
2022/03/18	0	0.00	1	40.00	40.15	-1	3,236	-0.03%
2022/03/11	1	38.70	0	0.00	38.50	1	3,316	0.03%
2022/03/04	1	40.85	0	0.00	40.65	1	3,598	0.03%
2022/03/03	0	0.00	1	40.85	41.45	-1	3,643	-0.03%
2022/03/01	1	40.40	0	0.00	41.00	1	3,682	0.03%
2022/02/25	1	40.35	0	0.00	40.80	1	3,676	0.03%
2022/02/24	4	41.38	0	0.00	40.85	4	3,674	0.11%
2022/02/23	2	41.63	1	42.45	42.80	1	3,662	0.03%
2022/02/21	2	44.10	0	0.00	43.85	2	3,638	0.05%
2022/02/16	0	0.00	2	44.30	44.25	-2	3,626	-0.06%
2022/02/15	1	44.95	0	0.00	44.55	1	3,612	0.03%
2022/02/14	2	45.40	0	0.00	45.10	2	3,607	0.06%
2022/02/11	2	49.15	3	48.57	47.55	-1	3,582	-0.03%
2022/02/10	1	47.90	0	0.00	47.10	1	3,551	0.03%
2022/02/09	1	46.20	2	47.18	47.30	-1	3,536	-0.03%
2022/02/08	0	0.00	1	46.10	46.05	-1	3,522	-0.03%
2022/02/07	3	46.58	1	46.50	46.65	2	3,505	0.06%
2022/01/26	1	49.75	1	48.80	49.80	0	3,472	0.00%
2022/01/25	3	51.67	0	0.00	50.60	3	3,427	0.09%
2022/01/24	1	53.30	8	54.81	54.20	-7	3,381	-0.21%
2022/01/21	22	53.88	23	51.80	52.50	-1	3,222	-0.03%
2022/01/20	7	51.30	3	51.43	50.80	4	3,104	0.13%
2022/01/19	1	53.90	3	54.80	53.50	-2	3,054	-0.07%
2022/01/18	5	54.16	1	54.30	54.30	4	3,018	0.13%
2022/01/17	9	55.80	7	56.80	55.80	2	2,930	0.07%
2022/01/14	43	57.32	38	55.67	55.00	5	2,781	0.18%
2022/01/13	12	56.09	16	56.42	57.00	-4	2,420	-0.17%
2022/01/12	2	50.95	11.1	52.77	53.00	-9.1	2,107	-0.43%
2022/01/11	9	56.34	2	57.10	52.30	7	1,884	0.37%
2022/01/10	2	55.20	6	57.90	58.10	-4	1,564	-0.26%
2022/01/07	5	51.25	16	51.71	52.90	-11	1,459	-0.75%
2022/01/06	5	48.39	3	48.83	48.10	2	1,280	0.16%
2022/01/05	1	48.65	2	48.75	46.90	-1	1,166	-0.09%
2022/01/04	2	47.60	4	48.38	47.70	-2	1,109	-0.18%
2021/12/22	1	44.95	0	0.00	44.90	1	1,058	0.09%
2021/12/21	0.1	45.24	0	0.00	45.35	0.1	1,063	0.01%
2021/12/20	0	44.90	0	0.00	44.95	0	1,076	0.00%
2021/12/17	3	46.65	6	45.93	45.50	-3	1,074	-0.28%
2021/12/16	0	0.00	2	45.00	44.65	-2	1,030	-0.19%
2021/12/15	0	0.00	1	44.70	44.70	-1	1,036	-0.10%
2021/12/14	0	0.00	2	45.53	44.60	-2	1,051	-0.19%
2021/12/13	2	44.50	1	44.60	44.95	1	1,043	0.10%
2021/12/10	2	46.98	4.3	46.03	45.70	-2.3	1,058	-0.22%
2021/12/08	2	45.33	1	45.25	45.15	1	1,058	0.09%
2021/12/07	2	45.40	2	46.25	46.05	0	1,108	0.00%
2021/12/06	4	47.44	0	0.00	46.80	4	1,443	0.28%
2021/12/03	4	46.89	2	47.45	48.00	2	1,665	0.12%
2021/12/02	4	47.93	4	48.15	48.55	0	1,748	0.00%
2021/12/01	3	45.95	5	46.63	46.70	-2	1,713	-0.12%
2021/11/30	7	44.14	6	44.05	44.05	1	1,644	0.06%
2021/11/29	1	48.00	1	48.20	48.20	0	1,563	0.00%
2021/11/26	0	0.00	0	42.80	43.85	0	1,521	0.00%
2021/11/23	0	40.45	0	0.00	40.00	0	1,510	0.00%
2021/11/19	1	39.85	0	0.00	39.70	1	1,507	0.07%
2021/11/11	1	40.25	0	0.00	40.00	1	1,604	0.06%
2021/11/08	2	40.93	0	0.00	40.90	2	1,677	0.12%
2021/10/29	0	0.00	7	40.60	41.00	-7	1,707	-0.41%
2021/10/28	0	0.00	1	40.90	40.80	-1	1,710	-0.06%
2021/10/27	1	40.30	0	0.00	40.70	1	1,730	0.06%
2021/10/26	0	0.00	3	41.23	41.15	-3	1,746	-0.17%
2021/10/25	2	39.38	0	0.00	40.05	2	1,746	0.11%
2021/10/20	5	39.92	0	0.00	39.45	5	1,765	0.28%
2021/10/19	1	39.70	4	40.38	40.50	-3	1,761	-0.17%
2021/10/18	0	0.00	1	39.90	38.85	-1	1,772	-0.06%
2021/10/04	1	41.00	1	40.10	40.20	0	2,025	0.00%
2021/10/01	3	43.35	0	0.00	42.10	3	2,016	0.15%
2021/09/30	1	43.95	1	43.90	44.25	0	2,014	0.00%
2021/09/29	1	43.40	1	44.65	43.40	0	2,019	0.00%
2021/09/27	0	0.00	1	46.80	45.75	-1	2,106	-0.05%
2021/09/24	1	47.70	0	0.00	47.65	1	2,145	0.05%
2021/09/17	1	51.40	0	0.00	50.20	1	2,154	0.05%
2021/09/16	0.2	50.10	1	49.90	50.10	-0.8	2,141	-0.04%
2021/09/15	3	49.83	1.2	49.88	50.10	1.9	2,151	0.09%
2021/09/14	3	52.20	0	0.00	51.70	3	2,139	0.14%
2021/09/13	5	52.06	4	51.73	51.60	1	2,121	0.05%
2021/09/10	7	55.71	3	55.53	55.30	4	2,096	0.19%
2021/09/09	17	60.26	5	60.82	59.20	12	2,039	0.59%
2021/09/08	4	61.95	5	62.72	63.30	-1	1,679	-0.06%
2021/09/07	2	55.00	3	56.13	57.60	-1	1,439	-0.07%
2021/09/06	0	0.00	1.1	52.50	52.40	-1.1	1,356	-0.08%
2021/08/25	0	0.00	0	52.50	50.60	0	1,503	0.00%
2021/08/24	1	49.50	0	0.00	49.10	1	1,526	0.07%
2021/08/23	1	49.30	0	0.00	50.10	1	1,565	0.06%
2021/08/19	5	50.22	0	0.00	49.50	5	1,631	0.31%
2021/08/18	0.2	53.50	4	51.00	53.50	-3.8	1,730	-0.22%
2021/08/17	0	0.00	0.2	50.00	49.60	-0.2	1,789	-0.01%
2021/08/16	2	51.60	3	52.43	51.40	-1	1,903	-0.05%
2021/08/12	2	54.65	0	0.00	53.90	2	2,205	0.09%
2021/08/11	2	57.80	1	58.10	57.20	1	2,423	0.04%
2021/08/10	1	60.70	0	0.00	60.40	1	2,871	0.03%
2021/08/05	0	0.00	1	61.90	61.50	-1	3,693	-0.03%
2021/08/02	0.3	63.50	1	63.30	63.50	-0.7	4,212	-0.02%
2021/07/30	2	62.50	1.5	62.40	61.80	0.5	4,200	0.01%
2021/07/28	0	0.00	1	64.80	64.10	-1	4,191	-0.02%
2021/07/26	2	66.30	0	0.00	66.30	2	4,308	0.05%
2021/07/22	1	66.10	15.1	66.21	67.50	-14.1	4,354	-0.32%
2021/07/21	8	68.49	2	67.20	67.10	6	4,351	0.14%
2021/07/20	5	71.14	4	71.90	70.20	1	4,348	0.02%
2021/07/19	3	68.87	0	0.00	68.50	3	4,306	0.07%
2021/07/16	3	72.10	0	0.00	71.70	3	4,293	0.07%
2021/07/15	9	73.41	0	0.00	73.80	9	4,280	0.21%
2021/07/14	2	89.25	0	0.00	89.10	2	4,245	0.05%
2021/07/13	1.2	89.07	0	0.00	88.80	1.2	4,242	0.03%
2021/07/12	2	90.90	0	0.00	90.90	2	4,225	0.05%
2021/07/09	0	0.00	7	92.76	92.00	-7	4,231	-0.17%
2021/07/08	3.2	91.76	0	0.00	91.80	3.2	4,232	0.07%
2021/07/06	0	0.00	8	89.91	90.30	-8	4,279	-0.19%
2021/07/05	16	90.65	0	0.00	90.40	16	4,283	0.37%
2021/07/02	8.1	95.39	10	95.38	92.90	-1.9	4,264	-0.04%
2021/07/01	9	93.27	15	93.18	94.00	-6	4,222	-0.14%
2021/06/30	1	88.70	5	89.12	90.50	-4	4,246	-0.09%
2021/06/29	0	0.00	1	88.50	88.20	-1	4,291	-0.02%
2021/06/24	4	88.03	1	88.60	88.30	3	4,645	0.06%
2021/06/21	0	0.00	4	87.15	87.20	-4	4,726	-0.08%
2021/06/16	1	89.00	20	88.81	88.40	-19	4,945	-0.38%
2021/06/15	4	87.73	1	87.80	87.90	3	4,973	0.06%
2021/06/11	9	89.44	3	89.30	89.20	6	4,991	0.12%
2021/06/10	3	91.47	0	0.00	91.10	3	5,057	0.06%
2021/06/08	7	91.69	1	91.70	91.80	6	5,154	0.12%
2021/06/07	0	0.00	6.1	93.36	92.00	-6.1	5,184	-0.12%
2021/06/04	7.1	93.53	3	94.57	92.20	4.1	5,202	0.08%
2021/06/03	22	93.03	3	93.17	93.20	19	5,261	0.36%
2021/06/02	0	0.00	1	92.50	92.20	-1	5,257	-0.02%
2021/06/01	1	90.40	1	90.50	91.20	0	5,267	0.00%
2021/05/31	5	89.94	14	89.69	89.80	-9	5,274	-0.17%
2021/05/28	12	91.68	1	91.90	91.60	11	5,246	0.21%
2021/05/27	0	0.00	3	92.00	92.30	-3	5,242	-0.06%
2021/05/26	4	90.90	5	92.40	90.90	-1	5,291	-0.02%
2021/05/25	7	88.90	3	88.80	88.30	4	5,270	0.08%
2021/05/24	4	92.38	3	92.87	91.30	1	5,197	0.02%
2021/05/21	8	93.01	2.5	92.57	92.30	5.5	5,098	0.11%
2021/05/20	1	105.00	3.6	103.56	98.50	-2.6	4,966	-0.05%
2021/05/19	31	101.45	3	102.17	100.00	28	4,829	0.58%
2021/05/18	27.1	109.35	25	109.98	110.00	2.1	4,621	0.05%
2021/05/14	11.1	111.70	16	112.84	105.00	-5	4,237	-0.12%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	6	100.27	9	99.10	103.00	-3	3,507	-0.09%
2021/05/11	7	89.31	48	90.78	93.90	-41	3,248	-1.26%
2021/05/10	2	84.65	1	85.30	85.40	1	3,171	0.03%
2021/05/06	1	84.10	0	0.00	84.50	1	3,292	0.03%
2021/05/05	3	85.27	0	0.00	85.00	3	3,358	0.09%
2021/05/04	1	85.10	3	86.20	85.10	-2	3,498	-0.06%
2021/05/03	19	89.88	17	91.54	87.70	2	3,666	0.05%
2021/04/28	2	87.55	3	87.50	87.30	-1	4,042	-0.02%
2021/04/27	1	89.50	2	90.30	89.70	-1	4,317	-0.02%
2021/04/26	5	88.50	5	90.00	88.00	0	4,430	0.00%
2021/04/23	3	89.00	0	0.00	88.40	3	4,717	0.06%
2021/04/22	5	89.00	5	90.84	88.70	0	4,747	0.00%
2021/04/21	0	0.00	22	91.24	90.90	-22	4,770	-0.46%
2021/04/20	0	0.00	1	90.50	90.80	-1	4,916	-0.02%
2021/04/19	1	91.40	1	90.90	91.40	0	5,162	0.00%
2021/04/16	1	89.00	0	0.00	88.90	1	5,210	0.02%
2021/04/15	2	88.00	1	87.40	88.60	1	5,241	0.02%
2021/04/14	7	85.21	0	0.00	85.30	7	5,242	0.13%
2021/04/13	5	87.80	0	0.00	87.00	5	5,257	0.10%
2021/04/12	3	88.87	3	88.70	88.30	0	5,270	0.00%
2021/04/09	21	91.14	30	91.61	90.80	-9	5,255	-0.17%
2021/04/08	11	91.48	4	91.83	91.60	7	5,341	0.13%
2021/04/07	31	90.70	0	0.00	92.00	31	5,363	0.58%
2021/04/06	6	91.22	8	91.23	91.60	-2	5,392	-0.04%
2021/04/01	0	0.00	3	95.47	94.40	-3	5,345	-0.06%
2021/03/31	6	96.68	2	96.80	95.20	4	5,343	0.07%
2021/03/30	1	92.10	8	92.08	92.80	-7	5,154	-0.14%
2021/03/29	0	0.00	14	90.56	91.80	-14	5,612	-0.25%
2021/03/26	0	0.00	14	89.58	89.60	-14	5,741	-0.24%
2021/03/25	0	0.00	1	88.10	88.00	-1	5,803	-0.02%
2021/03/24	2	86.25	0	0.00	88.40	2	5,821	0.03%
2021/03/23	39	87.46	4	88.48	86.40	35	5,788	0.60%
2021/03/22	6	94.25	0	0.00	95.90	6	5,820	0.10%
2021/03/19	0	0.00	5	94.66	94.10	-5	5,808	-0.09%
2021/03/18	0	0.00	1	92.60	93.40	-1	5,801	-0.02%
2021/03/17	12	92.40	2	92.40	91.40	10	5,870	0.17%
2021/03/16	11	90.72	15	92.50	93.00	-4	5,874	-0.07%
2021/03/15	0	0.00	18	88.47	88.80	-18	5,844	-0.31%
2021/03/12	13	87.10	13	87.18	88.50	0	5,925	0.00%
2021/03/11	8	85.34	5	85.38	85.30	3	5,961	0.05%
2021/03/10	1	87.00	1	87.10	86.30	0	5,961	0.00%
2021/03/09	18	88.76	25	87.82	87.80	-7	5,991	-0.12%
2021/03/08	6	83.67	7	84.23	86.00	-1	5,908	-0.02%
2021/03/05	1	84.50	11	84.52	84.70	-10	5,918	-0.17%
2021/03/04	0	0.00	0	82.70	83.30	0	5,944	0.00%
2021/03/03	3	81.13	4	81.30	81.80	-1	6,006	-0.02%
2021/03/02	8	81.29	10	81.56	81.30	-2	6,044	-0.03%
2021/02/26	1	83.10	1	83.80	82.50	0	6,089	0.00%
2021/02/25	6	81.88	7	82.47	82.00	-1	6,070	-0.02%
2021/02/24	2	78.60	3	78.50	77.80	-1	6,091	-0.02%
2021/02/23	5	79.42	2	79.50	78.60	3	6,113	0.05%
2021/02/22	1	77.00	4	78.45	78.10	-3	6,185	-0.05%
2021/02/19	1	77.80	0	0.00	77.80	1	6,304	0.02%
2021/02/18	3	76.17	1	76.10	76.30	2	6,393	0.03%
2021/02/17	6	76.08	6	75.60	75.50	0	6,387	0.00%
2021/02/05	4	83.98	9	83.36	83.50	-5	6,375	-0.08%
2021/02/03	2	86.40	2	86.00	85.60	0	6,426	0.00%
2021/02/02	5	84.94	3	84.80	87.00	2	6,580	0.03%
2021/02/01	6	87.22	3	85.39	85.40	3	6,586	0.05%
2021/01/29	5	85.26	3	85.27	84.20	2	6,498	0.03%
2021/01/28	20	87.77	2	85.25	85.20	18	6,547	0.28%
2021/01/27	19	92.35	4	92.53	91.00	15	6,511	0.23%
2021/01/26	12	95.47	15	95.75	94.00	-3	6,510	-0.05%
2021/01/25	16	96.63	16	97.42	95.60	0	6,453	0.00%
2021/01/22	1	91.50	1	91.30	91.40	0	6,372	0.00%
2021/01/21	35	94.64	37	94.02	93.40	-2	6,719	-0.03%
2021/01/20	28	94.44	16	93.78	96.10	12	6,391	0.19%
2021/01/19	6	86.22	11	86.62	87.40	-5	6,292	-0.08%
2021/01/18	15	85.65	23	86.39	83.60	-8	6,212	-0.13%
2021/01/15	3	83.03	2	80.90	80.30	1	5,955	0.02%
2021/01/14	5	84.68	4	85.25	83.60	1	6,122	0.02%
2021/01/13	12	84.49	5	84.06	84.40	7	6,134	0.11%
2021/01/12	11	86.23	15	87.58	88.80	-4	6,320	-0.06%
2021/01/11	3	79.83	4	80.65	80.80	-1	6,244	-0.02%
2021/01/08	7	84.26	7	83.44	82.10	0	6,288	0.00%
2021/01/07	12	86.12	9	85.30	85.20	3	6,310	0.05%
2021/01/06	4	88.80	8	87.03	86.50	-4	6,339	-0.06%
2021/01/05	7	90.21	1	90.70	89.50	6	6,412	0.09%
2021/01/04	14	89.97	19	89.64	89.20	-5	6,501	-0.08%
2020/12/31	14	92.36	16	91.58	90.50	-2	6,538	-0.03%
2020/12/30	1	87.90	0	0.00	88.40	1	6,503	0.02%
2020/12/29	4	88.55	2	89.55	87.50	2	6,727	0.03%
2020/12/28	4	91.78	0	0.00	90.70	4	6,821	0.06%
2020/12/25	29	92.36	24	92.75	91.20	5	6,877	0.07%
2020/12/24	33	94.65	30	94.78	94.00	3	6,914	0.04%
2020/12/23	24	99.95	14	101.28	96.90	10	6,966	0.14%
2020/12/22	4	92.13	4	92.85	99.10	0	6,625	0.00%
2020/12/21	2	90.45	3	90.77	90.10	-1	6,523	-0.02%
2020/12/18	9	90.69	9	91.40	90.10	0	6,462	0.00%
2020/12/17	2	90.30	2	91.10	90.70	0	6,504	0.00%
2020/12/16	23	86.78	22	88.54	91.30	1	6,533	0.02%
2020/12/15	4	90.95	5	89.76	88.60	-1	6,405	-0.02%
2020/12/14	4	90.05	3	91.03	91.10	1	6,419	0.02%
2020/12/11	13	92.14	4	90.58	90.20	9	6,409	0.14%
2020/12/09	2	98.90	1	100.50	97.90	1	6,490	0.02%
2020/12/08	3	98.87	8	100.44	100.50	-5	6,520	-0.08%
2020/12/07	0	0.00	4	95.90	95.40	-4	6,469	-0.06%
2020/12/04	0	0.00	2	100.75	100.00	-2	6,435	-0.03%
2020/12/03	0	0.00	6	100.42	100.00	-6	6,471	-0.09%
2020/12/02	2	103.00	0	0.00	103.00	2	6,437	0.03%
2020/12/01	3	107.17	0	0.00	106.00	3	6,469	0.05%
2020/11/30	0	0.00	2	107.00	106.50	-2	6,454	-0.03%
2020/11/27	2	108.25	0	0.00	106.00	2	6,418	0.03%
2020/11/26	2	104.00	0	0.00	105.00	2	6,365	0.03%
2020/11/25	3	106.17	0	0.00	104.00	3	6,389	0.05%
2020/11/24	2	109.00	1	109.00	107.50	1	6,528	0.02%
2020/11/23	2	106.00	1	109.00	112.50	1	6,554	0.02%
2020/11/20	0	0.00	14	112.64	111.50	-14	6,541	-0.21%
2020/11/19	3	116.00	1	113.50	113.50	2	6,607	0.03%
2020/11/18	2	110.50	7	106.86	113.50	-5	6,576	-0.08%
2020/11/17	16	112.72	12	111.00	111.00	4	6,544	0.06%
2020/11/16	3	122.50	7	122.29	122.50	-4	6,586	-0.06%
2020/11/13	3	122.67	6	123.42	122.00	-3	6,697	-0.04%
2020/11/12	12	121.54	10	121.00	120.50	2	6,786	0.03%
2020/11/11	13	120.42	21	121.29	123.00	-8	6,916	-0.12%
2020/11/10	17	122.32	20	122.28	121.50	-3	7,103	-0.04%
2020/11/09	5	135.40	2	135.50	135.00	3	7,175	0.04%
2020/11/06	39	134.41	25	134.18	133.00	14	7,377	0.19%
2020/11/05	2	137.00	12	137.25	133.50	-10	7,603	-0.13%
2020/11/04	4	133.75	0	0.00	132.50	4	7,725	0.05%
2020/11/03	8	135.88	28	135.50	134.50	-20	8,137	-0.25%
2020/11/02	43	134.31	42	136.15	136.50	1	8,164	0.01%
2020/10/30	27	138.48	63	139.93	135.50	-36	8,130	-0.44%
2020/10/29	65	139.83	7	140.50	141.50	58	8,094	0.72%
2020/10/28	8	131.75	9	131.39	132.00	-1	7,749	-0.01%
2020/10/27	24	135.35	16	134.41	132.00	8	7,731	0.10%
2020/10/26	4	132.75	0	0.00	130.00	4	7,568	0.05%
2020/10/23	15	135.07	5	134.90	135.00	10	7,576	0.13%
2020/10/22	4	136.25	38	137.78	137.50	-34	7,581	-0.45%
2020/10/21	3	133.00	2	133.25	133.50	1	7,437	0.01%
2020/10/20	48	137.14	17	136.50	133.00	31	7,451	0.42%
2020/10/19	5	130.20	40	129.60	129.50	-35	7,631	-0.46%
2020/10/16	3	122.50	8	129.13	134.50	-5	7,644	-0.07%
2020/10/15	4	125.13	2	124.50	122.50	2	7,868	0.03%
2020/10/14	2	123.50	2	124.00	124.50	0	8,145	0.00%
2020/10/13	20	121.70	4	123.13	124.50	16	8,265	0.19%
2020/10/12	32	131.39	7	123.86	123.00	25	8,248	0.30%
2020/10/08	6	132.42	5	131.00	132.00	1	8,194	0.01%
2020/10/07	6	135.17	8	134.88	135.00	-2	8,236	-0.02%
2020/10/06	10	138.95	8	136.81	135.00	2	8,350	0.02%
2020/10/05	1	138.50	4	135.88	139.00	-3	8,324	-0.04%
2020/09/30	2	119.50	1	125.00	126.50	1	8,250	0.01%
2020/09/29	3	120.33	3	120.17	120.00	0	8,289	0.00%
2020/09/28	3	118.17	1	120.00	120.00	2	8,311	0.02%
2020/09/25	2	126.50	3	131.67	126.00	-1	8,292	-0.01%
2020/09/24	2	139.00	1	139.50	139.00	1	8,254	0.01%
2020/09/23	0	0.00	2	138.25	138.50	-2	8,343	-0.02%
2020/09/22	1	141.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	1	139.50	3	141.50	138.50	-2	8,612	-0.02%
2020/09/18	3	136.67	0	0.00	136.50	3	8,756	0.03%
2020/09/17	4	139.75	5	139.90	138.00	-1	8,938	-0.01%
2020/09/16	4	139.00	2	139.00	138.50	2	9,129	0.02%
2020/09/15	4	143.25	13	143.88	141.50	-9	9,310	-0.10%
2020/09/14	15	143.00	6	143.67	146.00	9	9,432	0.10%
2020/09/11	6	133.58	5	131.80	133.00	1	9,446	0.01%
2020/09/10	7	138.50	8	138.31	137.50	-1	9,479	-0.01%
2020/09/09	2	140.25	0	0.00	140.50	2	9,584	0.02%
2020/09/08	1	152.00	0	0.00	146.00	1	9,731	0.01%
2020/09/07	1	153.00	0	0.00	149.00	1	9,958	0.01%
2020/09/04	0	0.00	1	157.00	153.50	-1	10,299	-0.01%
2020/09/03	2	155.00	1	155.00	156.00	1	10,642	0.01%
2020/09/02	0	0.00	1	155.50	155.50	-1	10,896	-0.01%
2020/08/28	35	162.33	36	158.76	156.50	-1	10,792	-0.01%
2020/08/27	3	153.17	5	155.20	156.00	-2	10,595	-0.02%
2020/08/26	3	152.00	2	153.00	154.00	1	10,525	0.01%
2020/08/25	1	149.00	2	149.25	150.00	-1	10,441	-0.01%
2020/08/24	4	156.25	4	155.50	155.00	0	10,369	0.00%
2020/08/21	9	154.50	7	154.57	159.00	2	10,316	0.02%
2020/08/20	6	154.25	11	153.73	154.00	-5	10,234	-0.05%
2020/08/19	6	157.33	4	158.88	158.50	2	10,109	0.02%
2020/08/18	4	162.13	2	161.50	158.00	2	10,015	0.02%
2020/08/17	1	169.00	4	166.25	166.00	-3	9,902	-0.03%
2020/08/14	3	158.17	1	161.00	165.00	2	9,774	0.02%
2020/08/13	5	156.30	4	159.63	153.50	1	9,668	0.01%
2020/08/12	16	169.88	6	172.83	165.00	10	9,471	0.11%
2020/08/11	2	178.50	24	180.35	178.50	-22	9,219	-0.24%
2020/08/10	2	193.75	3	195.83	198.00	-1	8,986	-0.01%
2020/08/07	26	200.52	60	205.37	192.50	-34	8,807	-0.39%
2020/08/06	2	194.50	6	194.50	196.00	-4	8,391	-0.05%
2020/08/05	0	0.00	2	184.50	182.00	-2	8,330	-0.02%
2020/08/04	7	181.93	4	180.00	185.50	3	8,335	0.04%
2020/08/03	0	0.00	5	184.50	184.50	-5	8,290	-0.06%
2020/07/31	2	165.75	2	165.00	168.00	0	8,226	0.00%
2020/07/30	4	164.63	2	166.00	166.00	2	8,246	0.02%
2020/07/29	5	163.10	1	163.50	161.50	4	8,215	0.05%
2020/07/27	3	158.67	2	159.00	162.00	1	8,196	0.01%
2020/07/24	1	165.50	3	164.17	165.50	-2	8,240	-0.02%
2020/07/23	12	175.00	14	174.07	171.00	-2	8,337	-0.02%
2020/07/22	1	165.00	3	163.17	166.50	-2	7,916	-0.03%
2020/07/21	8	152.00	5	151.70	151.50	3	7,845	0.04%
2020/07/20	2	140.50	3	148.50	150.50	-1	8,024	-0.01%
2020/07/17	4	139.38	1	142.00	137.00	3	7,931	0.04%
2020/07/16	1	151.50	1	153.50	152.00	0	7,829	0.00%
2020/07/15	0	0.00	1	158.50	153.50	-1	7,910	-0.01%
2020/07/14	3	167.83	5	168.50	161.00	-2	7,977	-0.03%
2020/07/13	1	166.00	3	167.67	160.00	-2	8,076	-0.02%
2020/07/10	5	160.80	7	161.29	162.00	-2	8,056	-0.02%
2020/07/09	2	156.25	1	158.00	151.50	1	8,080	0.01%
2020/07/08	8	154.69	1	157.00	157.00	7	8,197	0.09%
2020/07/07	5	160.40	6	157.33	153.00	-1	8,226	-0.01%
2020/07/06	3	156.67	2	155.75	159.50	1	8,290	0.01%
2020/07/03	3	164.33	4	163.50	162.00	-1	8,395	-0.01%
2020/07/02	1	171.00	2	170.50	167.50	-1	8,638	-0.01%
2020/06/30	12	168.71	10	165.95	165.00	2	8,718	0.02%
2020/06/29	7	169.50	1	163.50	171.00	6	8,567	0.07%
2020/06/24	10	158.20	10	159.70	155.50	0	8,441	0.00%
2020/06/23	7	167.79	12	166.92	166.50	-5	8,352	-0.06%
2020/06/22	1	169.00	3	170.00	167.50	-2	8,271	-0.02%
2020/06/19	3	180.50	1	183.50	178.00	2	8,288	0.02%
2020/06/18	5	190.40	1	193.00	191.00	4	8,171	0.05%
2020/06/17	1	185.50	0	0.00	185.50	1	8,142	0.01%
2020/06/16	2	183.00	2	182.75	183.00	0	8,111	0.00%
2020/06/15	34	192.43	11	194.59	185.00	23	8,113	0.28%
2020/06/12	18	187.17	3	189.17	189.00	15	8,098	0.19%
2020/06/11	29	200.05	7	203.14	185.50	22	8,031	0.27%
2020/06/10	18	207.44	18	209.69	206.00	0	7,903	0.00%
2020/06/09	5	192.80	1	198.50	198.50	4	7,694	0.05%
2020/06/02	1	159.00	0	0.00	162.00	1	8,992	0.01%
2020/05/20	0	0.00	6	149.50	149.50	-6	11,102	-0.05%
2020/05/11	0	0.00	3	83.73	87.00	-3	10,787	-0.03%
2020/05/08	1	98.20	0	0.00	90.00	1	10,754	0.01%
2020/05/07	0	0.00	1	99.10	100.00	-1	10,751	-0.01%
2020/05/06	0	0.00	1	109.00	100.00	-1	10,806	-0.01%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	2	93.30	96.20	-2	11,005	-0.02%
2020/04/30	0	0.00	2	86.05	87.50	-2	11,388	-0.02%
2020/04/29	4	85.40	8	89.43	90.00	-4	11,315	-0.04%
2020/04/28	9	81.81	5	81.06	81.90	4	11,206	0.04%
2020/04/27	6	75.28	2	71.00	76.70	4	11,028	0.04%
2020/04/24	2	67.50	6	67.87	69.80	-4	11,031	-0.04%
2020/04/23	49	62.00	45	63.13	63.50	4	11,024	0.04%
2020/04/22	8	55.39	36	55.88	59.20	-28	10,510	-0.27%
2020/04/21	36	54.00	17	53.95	53.90	19	10,312	0.18%
2020/04/20	48	54.69	41	54.65	54.90	7	10,244	0.07%
2020/04/17	0	0.00	10	51.90	53.00	-10	10,072	-0.10%
2020/04/16	17	53.26	25	53.10	52.70	-8	9,951	-0.08%
2020/04/15	3	52.63	7	51.27	50.30	-4	9,760	-0.04%
2020/04/14	17	54.76	1	54.70	52.70	16	9,609	0.17%
2020/04/13	12	49.26	12	49.91	51.20	0	9,365	0.00%
2020/04/10	10	48.44	7	47.39	46.60	3	9,253	0.03%
2020/04/09	0	0.00	11	47.35	47.60	-11	9,141	-0.12%
2020/04/08	11	47.22	31	45.61	45.50	-20	9,055	-0.22%
2020/04/07	47	45.86	34	46.07	46.00	13	8,851	0.15%
2020/04/06	2	40.08	62	42.43	42.80	-60	8,495	-0.71%
2020/04/01	65	38.92	17	38.68	38.95	48	8,288	0.58%
2020/03/31	7	37.30	0	0.00	37.60	7	8,092	0.09%
2020/03/30	1	38.30	3	37.55	37.40	-2	8,026	-0.02%
2020/03/27	2	38.00	1	37.20	37.10	1	7,936	0.01%
2020/03/26	13	38.83	4	38.70	38.50	9	7,794	0.12%
2020/03/25	13	38.25	17	38.20	37.60	-4	7,639	-0.05%
2020/03/24	0	0.00	1	36.15	37.25	-1	7,392	-0.01%
2020/03/23	21	37.51	4	37.06	36.70	17	7,287	0.23%
2020/03/20	1	37.10	3	36.37	36.20	-2	7,150	-0.03%
2020/03/19	6	36.97	9	36.73	35.85	-3	7,043	-0.04%
2020/03/18	0	0.00	2	39.00	38.00	-2	6,861	-0.03%
2020/03/17	4	37.03	0	0.00	37.40	4	6,639	0.06%
2020/03/16	6	37.14	11	37.20	38.10	-5	6,396	-0.08%
2020/03/13	45	35.02	51	35.02	34.65	-6	6,136	-0.10%
2020/03/12	21	38.72	13	39.27	37.75	8	5,927	0.13%
2020/03/11	7	38.44	10	38.55	38.95	-3	5,499	-0.05%
2020/03/10	7	36.44	11	36.31	35.80	-4	5,250	-0.08%
2020/03/09	8	39.21	12	39.99	39.00	-4	5,065	-0.08%
2020/03/06	17	40.29	9	40.98	39.75	8	4,763	0.17%
2020/03/05	35	37.32	97	37.92	38.05	-62	4,243	-1.46%
2020/03/04	77	38.27	36	37.90	37.60	41	4,082	1.00%
2020/03/03	41	36.82	14	37.20	37.05	27	3,778	0.71%
2020/03/02	28	37.79	14	38.01	38.30	14	3,522	0.40%
2020/02/27	26	35.30	30	35.73	36.65	-4	2,833	-0.14%
2020/02/26	110	33.03	116	33.22	33.35	-6	2,335	-0.26%	大買/大賣/
2020/02/25	24	33.24	19	33.18	32.00	5	2,178	0.23%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/07	13	30.73	17	30.10	31.15	-4	1,556	-0.26%
2020/02/06	14	29.11	0	0.00	28.35	14	1,436	0.97%
2020/02/05	7	31.89	1	32.55	31.50	6	1,332	0.45%
2020/02/04	1	29.70	1	29.55	29.70	0	1,164	0.00%
2020/01/20	0	0.00	10	20.35	20.35	-10	747	-1.34%
2020/01/17	9	18.63	8	18.68	18.50	1	631	0.16%
2020/01/15	5	18.09	3	18.00	18.00	2	492	0.41%
2020/01/09	2	18.20	0	0.00	17.70	2	397	0.50%
2020/01/07	0	0.00	5	18.10	18.05	-5	358	-1.40%
2020/01/06	3	18.65	3	18.50	18.45	0	334	0.00%
2020/01/03	0	0.00	5	17.65	17.30	-5	246	-2.03%
2020/01/02	15	17.88	11	18.13	18.55	4	195	2.04%
2019/12/31	14	16.72	4	16.75	16.90	10	89	11.20%
2019/12/12	0	0.00	1	15.55	15.55	-1	26	-3.80%
2019/08/19	1	15.65	0	0.00	15.65	1	42	2.33%
2019/06/26	1	16.05	0	0.00	16.10	1	43	2.31%
2019/03/07	0	16.30	0	0.00	16.35	0	48	0.00%
2018/03/12	1	18.40	0	0.00	18.35	1	61	1.62%
2018/03/09	3	18.40	0	0.00	18.35	3	62	4.83%