東和 (1414)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
23.95
漲跌
▲0.20
漲幅
+0.84%
成交量
363張
產業
上市紡織類股▲1.32%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	3	23.37	3	23.45	23.40	0	582	0.00%
2024/09/05	0	0.00	0.4	22.40	22.45	-0.4	612	-0.07%
2024/08/30	0	0.00	0.1	22.00	22.15	-0.1	745	-0.01%
2024/07/15	0	0.00	0	24.50	25.45	0	832	0.00%
2024/07/12	0	0.00	1	24.15	24.25	-1	818	-0.12%
2024/07/03	0	0.00	0	24.70	24.45	0	819	0.00%
2024/07/02	0	24.00	0	0.00	23.80	0	821	0.00%
2024/06/19	1	21.80	0	0.00	22.00	1	760	0.13%
2024/06/12	2	21.70	0	0.00	21.75	2	721	0.28%
2024/06/11	0	0.00	2	21.60	21.65	-2	708	-0.28%
2024/06/07	2	22.55	0.3	23.10	22.60	1.7	691	0.24%
2024/06/04	0	0.00	2	20.60	20.60	-2	579	-0.35%
2024/06/03	0	0.00	0.1	20.25	20.40	-0.1	585	-0.01%
2024/04/23	0	0.00	1	20.00	20.15	-1	750	-0.13%
2024/04/22	0	0.00	1.9	19.85	19.90	-1.9	730	-0.26%
2024/03/15	0	0.00	0	18.20	18.40	0	544	0.00%
2024/03/11	0	19.00	0	0.00	18.25	0	535	0.00%
2024/02/22	0	20.50	0	0.00	20.00	0	359	0.00%
2024/02/20	0	0.00	4	20.93	21.20	-4	292	-1.37%
2023/12/07	0	0.00	1.1	17.50	17.60	-1.1	89	-1.19%
2023/11/28	1	17.60	0	0.00	17.60	1	93	1.07%
2023/09/14	0	0.00	5	17.60	17.65	-5	149	-3.35%
2023/06/15	0	0.00	1	17.70	17.75	-1	126	-0.79%
2023/02/21	0	18.90	0	0.00	18.05	0	226	0.00%
2023/01/06	0	0.00	1.3	17.69	17.70	-1.3	188	-0.66%
2022/12/09	0	0.00	1	17.95	17.95	-1	161	-0.62%
2022/12/08	0	0.00	2	17.90	17.85	-2	162	-1.23%
2022/12/05	1	17.90	0	0.00	17.85	1	155	0.64%
2022/09/22	0	0.00	0	17.87	17.90	0	147	-0.01%
2022/09/15	0	0.00	1	17.85	18.00	-1	143	-0.70%
2022/08/01	0	16.30	0	0.00	16.35	0	206	0.00%
2022/06/15	0	0.00	1	17.80	17.85	-1	349	-0.29%
2022/06/08	1	18.10	0	0.00	17.95	1	353	0.28%
2022/04/27	1	16.95	1	16.90	16.85	0	454	0.00%
2022/04/15	10	18.10	0	0.00	18.10	10	491	2.03%
2022/04/13	10	17.95	0	0.00	18.05	10	511	1.95%
2022/04/11	0	0.00	2	18.65	18.15	-2	533	-0.37%
2022/04/06	0	0.00	0.2	18.30	18.40	-0.2	566	-0.03%
2022/04/01	2	18.55	0	0.00	18.40	2	579	0.34%
2022/03/31	0	0.00	1	18.10	18.20	-1	575	-0.17%
2022/03/24	10	18.10	0	0.00	18.10	10	718	1.39%
2022/03/15	10	17.70	0	0.00	17.55	10	1,410	0.71%
2022/03/09	2	17.35	2	17.10	17.30	0	1,501	0.00%
2022/02/21	0	0.00	1	18.25	18.25	-1	1,995	-0.05%
2022/01/21	1	16.85	0	0.00	16.50	1	2,585	0.04%
2021/12/29	0	0.00	9	19.50	19.60	-9	3,190	-0.28%
2021/12/28	1	19.60	0	0.00	19.50	1	3,258	0.03%
2021/12/24	9	19.80	0	0.00	19.75	9	3,480	0.26%
2021/12/22	1	19.75	0	0.00	19.75	1	3,735	0.03%
2021/12/17	15	20.48	15	20.82	19.95	0	3,681	0.00%
2021/12/14	2	19.50	7	19.31	19.30	-5	3,261	-0.15%
2021/12/09	1	18.80	1.9	18.38	18.45	-0.9	3,039	-0.03%
2021/12/08	5	18.70	5	18.10	18.20	0	2,981	0.00%
2021/12/07	0	17.75	0.1	18.10	18.15	-0.1	2,943	0.00%
2021/12/02	0.1	17.80	5	18.15	17.60	-4.9	2,897	-0.17%
2021/11/30	5	19.36	0	0.00	19.40	5	2,800	0.18%
2021/11/18	1	17.05	1	17.05	17.05	0	2,479	0.00%
2021/11/15	1	16.85	1	16.80	16.80	0	2,467	0.00%
2021/11/12	1	17.15	5	17.15	17.00	-4	2,473	-0.16%
2021/11/11	5	17.40	0	0.00	17.15	5	2,456	0.20%
2021/11/10	3	18.30	17	18.30	18.30	-14	2,301	-0.61%
2021/11/08	10	16.75	10	16.90	16.65	0	2,097	0.00%
2021/11/05	5	16.80	5	16.75	16.75	0	2,091	0.00%
2021/11/04	5	17.35	0	0.00	17.05	5	2,076	0.24%
2021/11/03	5	17.40	1	17.55	17.50	4	2,048	0.20%
2021/11/02	1	17.15	0	17.50	17.55	1	2,018	0.05%
2021/10/22	0	0.00	1	16.80	16.85	-1	1,818	-0.05%
2021/10/19	0	17.00	0	0.00	17.20	0	1,773	0.00%
2021/10/18	0	16.50	0	0.00	17.00	0	1,713	0.00%
2021/10/06	2	16.83	1	16.95	17.20	1	1,502	0.07%
2021/10/05	0	0.00	1	16.25	16.25	-1	1,376	-0.07%
2021/10/01	1	15.75	3	16.60	15.80	-2	1,239	-0.16%
2021/09/30	3	17.25	6	17.33	17.35	-3	1,107	-0.27%
2021/09/28	2	15.70	0	0.00	15.90	2	917	0.22%
2021/09/27	0	0.00	5	16.45	16.45	-5	1,364	-0.37%
2021/09/23	0	0.00	1	15.60	15.35	-1	1,606	-0.06%
2021/09/13	0	0.00	1	15.35	15.15	-1	1,746	-0.06%
2021/09/10	0	0.00	0	14.80	14.75	0	1,769	0.00%
2021/09/03	0	0.00	1	15.50	15.65	-1	1,840	-0.05%
2021/09/02	1	14.70	0.2	14.60	14.55	0.8	1,852	0.04%
2021/09/01	0	0.00	1	15.20	15.15	-1	1,901	-0.05%
2021/08/27	0	14.70	0	0.00	14.70	0	2,450	0.00%
2021/08/17	2	13.78	0	0.00	13.75	2	3,074	0.07%
2021/08/16	1	14.20	0	0.00	14.20	1	3,284	0.03%
2021/08/13	1	14.60	0	0.00	14.60	1	3,525	0.03%
2021/08/09	1	15.65	0	0.00	15.60	1	4,009	0.02%
2021/07/28	1	15.20	0	0.00	15.15	1	6,197	0.02%
2021/07/26	0	0.00	21	16.19	15.75	-21	7,360	-0.29%
2021/07/23	30	16.40	9	16.47	16.25	21	7,651	0.27%
2021/07/22	1	15.40	0	0.00	15.40	1	8,032	0.01%
2021/07/21	6	15.94	5	15.35	15.35	1	8,081	0.01%
2021/07/20	1	15.80	0	0.00	15.80	1	8,126	0.01%
2021/07/19	0	0.00	20	16.24	16.40	-20	8,165	-0.24%
2021/07/15	4	16.89	4	17.00	17.00	0	8,477	0.00%
2021/07/14	0	0.00	15	16.40	16.65	-15	8,636	-0.17%
2021/07/13	6	16.99	5	16.45	16.45	1	8,782	0.01%
2021/07/09	2	17.25	0	0.00	17.20	2	8,862	0.02%
2021/07/06	0	0.00	0	17.40	17.65	0	8,939	0.00%
2021/07/05	11	17.49	4	17.85	17.70	7	8,949	0.08%
2021/07/02	8	18.65	6	17.70	17.60	2	8,948	0.02%
2021/07/01	6	19.18	5	18.78	18.15	1	8,505	0.01%
2021/06/30	5	17.61	14.3	18.05	18.80	-9.3	8,381	-0.11%
2021/06/29	5	17.10	0	0.00	17.10	5	8,310	0.06%
2021/06/23	0	0.00	10	16.85	16.90	-10	9,025	-0.11%
2021/06/17	3	17.02	3	17.35	17.20	0	8,996	0.00%
2021/06/15	3	17.68	2	17.60	17.60	1	8,964	0.01%
2021/06/11	4	17.74	4	17.55	17.65	0	8,950	0.00%
2021/06/10	1	17.55	0	0.00	17.50	1	8,942	0.01%
2021/06/09	0	0.00	44	18.71	18.20	-44	8,889	-0.49%
2021/06/07	5	19.17	4	19.26	19.15	1	8,806	0.01%
2021/06/04	46	19.48	0	0.00	18.85	46	8,697	0.53%
2021/06/03	2	18.85	5	19.50	19.50	-3	8,300	-0.04%
2021/06/02	5	17.99	6	17.78	17.75	-1	8,050	-0.01%
2021/05/28	0	0.00	3	17.95	17.95	-3	7,940	-0.04%
2021/05/25	7	17.79	7	17.39	17.60	0	7,801	0.00%
2021/05/24	2	18.35	3	18.92	18.35	-1	7,675	-0.01%
2021/05/21	4	17.80	5	17.71	18.00	-1	7,464	-0.01%
2021/05/20	0	0.00	10	17.43	17.30	-10	7,227	-0.14%
2021/05/19	8	17.05	0	0.00	16.70	8	6,978	0.11%
2021/05/18	0	0.00	1	16.90	16.85	-1	6,930	-0.01%
2021/05/17	2	15.40	0	0.00	15.40	2	6,836	0.03%
2021/05/14	2	16.85	1	16.70	17.10	1	6,778	0.01%
2021/05/13	3	18.62	0	0.00	18.55	3	6,625	0.05%
2021/05/12	18	23.24	6	21.30	20.60	12	6,479	0.19%
2021/05/11	12	22.52	1	22.75	22.85	11	5,909	0.19%
2021/05/10	1	19.60	10	20.80	20.80	-9	5,415	-0.17%
2021/05/07	0	0.00	10	19.60	18.95	-10	5,132	-0.19%
2021/05/06	20	19.49	45.2	19.22	19.10	-25.2	4,994	-0.50%
2021/05/05	10	19.05	11	18.85	18.60	-1	4,859	-0.02%
2021/05/04	34	21.00	4	20.03	20.40	30	4,669	0.64%
2021/05/03	0	0.00	41	19.98	20.00	-41	3,881	-1.06%
2021/04/29	40	18.77	27	18.35	18.20	13	3,525	0.37%
2021/04/28	4	17.99	12	18.12	17.95	-8	3,247	-0.25%
2021/04/27	4	16.63	1	16.75	16.55	3	2,862	0.10%
2021/04/26	0	0.00	10	16.35	16.35	-10	2,817	-0.35%
2021/04/23	9	16.18	3	15.92	15.85	6	2,788	0.22%
2021/04/22	36	16.59	9	16.39	16.00	27	2,761	0.98%
2021/04/21	47	17.00	3	17.07	16.35	44	2,564	1.72%
2021/04/20	2	16.28	2	16.20	16.20	0	2,451	0.00%
2021/04/19	3	15.50	9	15.62	16.05	-6	2,301	-0.26%
2021/04/16	2	14.25	0	0.00	14.60	2	2,161	0.09%
2021/04/12	0	0.00	1	14.45	14.40	-1	2,073	-0.05%
2021/04/08	5	14.50	0	0.00	14.30	5	2,026	0.25%
2021/04/06	0	0.00	7.1	13.71	14.25	-7.1	1,994	-0.35%
2021/03/31	3	14.05	4	14.26	14.10	-1	1,965	-0.05%
2021/03/30	1	14.15	1	14.55	14.20	0	1,999	0.00%
2021/03/29	7	15.01	4	15.20	15.20	3	1,781	0.17%
2021/03/26	0	0.00	62	13.24	13.85	-62	1,479	-4.19%
2021/03/22	0	0.00	6	12.68	12.65	-6	1,696	-0.35%
2021/03/19	1	12.30	0	0.00	12.15	1	1,699	0.06%
2021/03/17	2	12.45	0	0.00	12.35	2	1,762	0.11%
2021/03/12	0	0.00	1	12.95	12.75	-1	1,855	-0.05%
2021/03/05	7	12.69	0	0.00	12.60	7	2,171	0.32%
2021/03/04	1	13.00	0	0.00	12.95	1	2,208	0.05%
2021/03/03	22	12.76	0	0.00	12.90	22	2,235	0.98%
2021/02/17	0	0.00	1	12.95	12.80	-1	2,754	-0.04%
2021/02/04	0	0.00	4	12.99	12.95	-4	2,908	-0.14%
2021/02/02	0	0.00	1	12.95	13.00	-1	3,682	-0.03%
2021/02/01	0	0.00	2	12.55	12.45	-2	3,869	-0.05%
2021/01/29	5	12.45	8	12.55	12.35	-3	4,264	-0.07%
2021/01/28	0	0.00	3	12.42	12.50	-3	4,444	-0.07%
2021/01/27	1	12.80	4	12.95	12.40	-3	4,979	-0.06%
2021/01/26	2	12.18	0	0.00	12.25	2	5,114	0.04%
2021/01/21	0	0.00	2	12.05	11.75	-2	5,573	-0.04%
2021/01/20	7	11.36	2	11.25	11.25	5	5,814	0.09%
2021/01/15	11	12.27	0	0.00	11.90	11	6,072	0.18%
2021/01/14	0	0.00	1	12.80	12.80	-1	6,068	-0.02%
2021/01/12	1	12.30	0	0.00	12.25	1	6,091	0.02%
2021/01/11	5	12.84	0	0.00	12.70	5	6,116	0.08%
2021/01/08	3	12.98	0	0.00	13.00	3	6,165	0.05%
2021/01/06	15	13.02	0	0.00	12.95	15	6,281	0.24%
2021/01/05	16	13.81	0	0.00	13.80	16	6,319	0.25%
2021/01/04	2	13.95	0	0.00	14.00	2	6,349	0.03%
2020/12/30	0	0.00	2	14.25	14.25	-2	6,326	-0.03%
2020/12/29	1	14.60	0	0.00	14.05	1	6,317	0.02%
2020/12/25	0	0.00	7	14.94	14.90	-7	6,275	-0.11%
2020/12/24	5	15.00	3	15.22	14.70	2	6,245	0.03%
2020/12/22	1	14.05	0	0.00	14.10	1	6,175	0.02%
2020/12/21	3	14.90	2	15.15	14.75	1	6,123	0.02%
2020/12/18	1	13.95	4	14.03	14.10	-3	5,812	-0.05%
2020/12/15	2	13.45	0	0.00	13.40	2	5,824	0.03%
2020/12/14	2	14.45	13	14.05	14.05	-11	5,811	-0.19%
2020/12/11	2	13.48	5	13.68	13.80	-3	5,804	-0.05%
2020/12/10	5	14.26	5	14.02	13.90	0	5,781	0.00%
2020/12/09	2	13.85	0	0.00	13.85	2	5,733	0.03%
2020/12/08	5	14.18	5	14.15	14.05	0	5,758	0.00%
2020/12/07	3	14.03	5	14.01	13.90	-2	5,897	-0.03%
2020/12/04	4	14.41	0	0.00	14.40	4	5,879	0.07%
2020/12/03	8	14.51	16	15.10	14.75	-8	5,846	-0.14%
2020/12/02	16	14.45	4	14.15	14.15	12	5,739	0.21%
2020/12/01	2	15.20	0	0.00	15.15	2	5,640	0.04%
2020/11/30	6	15.81	1	15.60	15.50	5	5,608	0.09%
2020/11/26	2	15.53	0	0.00	16.00	2	5,549	0.04%
2020/11/25	10	16.42	14	16.10	15.60	-4	5,495	-0.07%
2020/11/24	7	15.93	0	0.00	15.60	7	5,368	0.13%
2020/11/23	0	0.00	4	16.00	15.85	-4	5,324	-0.08%
2020/11/20	1	17.10	0	0.00	16.00	1	5,278	0.02%
2020/11/19	1	17.05	2.3	16.99	16.95	-1.3	5,226	-0.02%
2020/11/18	5	17.18	0	0.00	17.00	5	5,182	0.10%
2020/11/17	1	16.20	1	17.05	17.05	0	5,102	0.00%
2020/11/16	1	15.65	1	15.40	15.50	0	5,007	0.00%
2020/11/11	0	0.00	2	16.25	16.50	-2	4,801	-0.04%
2020/11/10	4	16.58	12	16.98	16.55	-8	4,732	-0.17%
2020/11/06	15	14.99	25	15.64	15.70	-10	3,782	-0.26%
2020/11/05	4	14.65	6	14.48	14.30	-2	3,368	-0.06%
2020/11/04	20	14.22	25	14.77	14.90	-5	3,174	-0.16%
2020/11/03	0	0.00	16	13.76	13.95	-16	2,631	-0.61%
2020/11/02	25	12.28	10	12.70	12.70	15	2,469	0.61%
2020/10/30	4	11.60	0	0.00	11.55	4	2,228	0.18%
2020/10/29	0	0.00	1	10.85	11.30	-1	2,093	-0.05%
2020/10/28	3	10.78	3	11.15	10.75	0	1,953	0.00%
2020/10/27	3	10.67	4	10.40	10.95	-1	1,683	-0.06%
2020/10/26	3	9.95	0	0.00	9.96	3	1,386	0.22%
2020/10/23	0	0.00	1	10.00	9.95	-1	1,369	-0.07%
2020/10/22	1	9.90	0	0.00	9.70	1	1,355	0.07%
2020/10/16	2	9.74	0	0.00	9.70	2	1,232	0.16%
2020/10/14	2	10.20	2	10.11	9.91	0	1,121	0.00%
2020/09/23	0	0.00	8	8.74	8.85	-8	732	-1.09%
2020/09/22	8	8.82	0	0.00	8.83	8	722	1.11%
2020/09/11	3	8.64	4	8.39	8.47	-1	646	-0.15%
2020/09/10	1	8.89	0	0.00	8.85	1	657	0.15%
2020/09/02	0	0.00	10	7.49	7.56	-10	423	-2.36%
2020/08/31	10	7.76	0	0.00	7.74	10	406	2.46%
2020/08/05	0	0.00	14	6.63	6.70	-14	369	-3.79%
2020/07/30	14	6.61	0	0.00	6.61	14	379	3.69%
2020/06/12	0	0.00	10	6.39	6.56	-10	238	-4.19%
2020/06/11	10	6.72	0	0.00	6.62	10	236	4.22%
2020/05/14	0	0.00	2	6.53	6.48	-2	216	-0.93%
2020/02/20	0	0.00	10	6.94	6.93	-10	148	-6.74%
2019/08/21	0	0.00	1	6.73	6.76	-1	125	-0.80%
2019/08/20	0	0.00	2	6.73	6.70	-2	124	-1.61%
2019/08/19	0	0.00	3	6.70	6.70	-3	123	-2.43%
2019/05/15	0	0.00	5	6.66	6.73	-5	145	-3.44%
2019/05/14	5	6.69	0	0.00	6.69	5	142	3.51%
2019/04/03	0	0.00	5	7.11	7.12	-5	107	-4.66%
2019/01/22	0	0.00	0.7	7.10	7.13	-0.7	97	-0.70%
2019/01/11	0	0.00	12	7.06	7.03	-12	110	-10.82%
2018/11/12	2	7.10	0	0.00	7.10	2	261	0.76%
2018/10/09	3	7.45	0	0.00	7.47	3	274	1.09%
2018/10/08	0	0.00	1	7.50	7.45	-1	274	-0.36%
2018/10/05	2	7.41	0	0.00	7.43	2	275	0.73%
2018/09/10	7	7.48	0	0.00	7.45	7	247	2.83%
2018/09/04	4	7.60	0	0.00	7.60	4	285	1.40%
2018/08/22	0	0.00	21	7.91	7.99	-21	356	-5.89%
2018/07/20	1	7.33	4	7.30	7.33	-3	403	-0.74%
2018/07/18	3	7.72	0	0.00	7.66	3	399	0.75%
2018/07/10	2	7.56	0	0.00	7.59	2	416	0.48%
2018/07/06	2	7.46	0	0.00	7.49	2	432	0.46%
2018/07/05	4	7.67	0	0.00	7.57	4	438	0.91%
2018/07/02	2	7.79	1	7.80	7.78	1	538	0.19%
2018/06/21	3	7.80	0	0.00	7.82	3	544	0.55%
2018/06/11	1	8.03	10	8.01	8.00	-9	519	-1.73%
2018/05/30	0	0.00	5	7.87	7.89	-5	475	-1.05%
2018/05/15	0	0.00	6	7.45	7.43	-6	498	-1.20%
2018/05/10	6	7.54	0	0.00	7.50	6	506	1.19%
2018/04/26	5	7.41	0	0.00	7.41	5	550	0.91%
2018/04/23	0	0.00	1	7.78	7.75	-1	590	-0.17%
2018/04/13	0	0.00	0.2	7.96	7.96	-0.2	1,086	-0.02%
2018/04/12	1	7.96	0	0.00	7.96	1	1,108	0.09%
2018/04/11	0	0.00	35	8.00	7.97	-35	1,109	-3.16%
2018/04/10	34	8.26	2	7.92	8.00	32	1,103	2.90%
2018/04/09	3	8.26	2	8.30	8.17	1	1,077	0.09%
2018/04/03	0	0.00	1	7.83	7.86	-1	1,023	-0.10%
2018/04/02	0	0.00	2	7.64	7.70	-2	1,017	-0.20%
2018/03/29	0	0.00	5	7.42	7.38	-5	1,018	-0.49%
2018/03/28	0	0.00	1	7.43	7.41	-1	1,027	-0.10%
2018/03/16	0	0.00	2	7.77	7.77	-2	1,129	-0.18%
2018/03/12	0	0.00	5	7.78	7.71	-5	1,139	-0.44%
2018/03/06	0	0.00	1	7.70	7.66	-1	1,149	-0.09%
2018/03/02	0	0.00	79	8.00	7.71	-79	1,157	-6.83%
2018/02/09	1	7.09	0	0.00	7.09	1	1,219	0.08%
2018/01/31	0	0.00	20	7.65	7.69	-20	1,596	-1.25%
2018/01/29	1	8.02	0	0.00	7.96	1	1,582	0.06%
2018/01/26	1	8.03	0	0.00	8.05	1	1,574	0.06%
2018/01/22	0	0.00	1	8.03	8.05	-1	1,548	-0.06%
2018/01/19	0	0.00	16	8.18	8.12	-16	1,539	-1.04%
2018/01/17	3	8.25	1	8.25	8.26	2	1,506	0.13%
2018/01/16	0	0.00	15	8.16	8.23	-15	1,490	-1.01%
2018/01/11	7	8.54	2	8.41	8.54	5	1,389	0.36%
2018/01/10	51	8.50	21	8.54	8.54	30	1,261	2.38%