廣豐 (1416)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
127張
產業
上市其他類股▲0.76%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	33	12.86	12.90	-33	659	-5.01%
2024/11/22	0	0.00	2	13.35	13.30	-2	703	-0.28%
2024/11/20	1	12.85	20	12.95	12.90	-19	731	-2.60%
2024/11/12	1	12.90	0	0.00	12.90	1	953	0.10%
2024/11/11	2	12.95	0	0.00	13.00	2	951	0.21%
2024/11/08	1	13.40	0	0.00	13.40	1	942	0.11%
2024/11/07	1	13.45	0	0.00	13.60	1	941	0.11%
2024/11/06	1	13.60	0	0.00	13.45	1	936	0.11%
2024/11/04	1	13.65	0	0.00	13.75	1	943	0.11%
2024/10/29	3	13.83	0	0.00	13.65	3	948	0.32%
2024/10/28	2	13.45	17	13.91	13.85	-15	901	-1.66%
2024/10/25	2	13.13	0	0.00	13.00	2	843	0.24%
2024/10/21	2	13.33	0	0.00	13.30	2	856	0.23%
2024/10/18	1	13.40	6	13.70	13.40	-5	862	-0.58%
2024/10/14	1	13.25	1	13.30	13.25	0	872	0.00%
2024/10/11	2	13.35	0	0.00	13.30	2	873	0.23%
2024/10/09	3	13.52	2	13.45	13.45	1	871	0.11%
2024/10/08	2	13.48	0	0.00	13.55	2	879	0.23%
2024/10/07	1	13.70	9	13.52	13.90	-8	864	-0.92%
2024/10/04	1	13.20	0	0.00	13.20	1	833	0.12%
2024/10/01	2	13.25	0	0.00	13.35	2	826	0.24%
2024/09/27	2	13.00	13	13.05	13.10	-11	801	-1.37%
2024/09/25	0	0.00	20	12.90	12.75	-20	788	-2.54%
2024/09/24	0	0.00	2	12.55	12.55	-2	783	-0.26%
2024/09/20	0	0.00	2	12.55	12.65	-2	787	-0.25%
2024/09/19	5	12.65	0	0.00	12.70	5	787	0.64%
2024/09/18	0	0.00	1	12.50	12.55	-1	787	-0.13%
2024/09/16	1	12.40	0	0.00	12.55	1	801	0.12%
2024/09/13	0	0.00	1	12.50	12.45	-1	808	-0.12%
2024/09/12	0	0.00	0.9	12.35	12.45	-0.9	813	-0.11%
2024/09/10	8	12.79	6	12.83	12.40	2	828	0.24%
2024/09/04	5	12.22	0	0.00	12.15	5	823	0.61%
2024/09/02	1	12.85	12	12.90	12.90	-11	813	-1.35%
2024/08/30	3	13.07	0	0.00	13.00	3	816	0.37%
2024/08/29	11	13.14	0.2	13.10	13.15	10.8	809	1.33%
2024/08/28	1	13.15	0	0.00	13.15	1	809	0.12%
2024/08/27	0	0.00	7	13.05	13.15	-7	795	-0.88%
2024/08/26	0	0.00	3	12.80	12.75	-3	784	-0.38%
2024/08/23	1	12.80	0	0.00	12.85	1	777	0.13%
2024/08/21	11	12.74	0	0.00	12.65	11	748	1.47%
2024/08/20	1	12.90	0	0.00	12.70	1	740	0.14%
2024/08/16	18	13.28	175	12.79	13.10	-157	710	-22.11%	大賣/鉅額交易
2024/08/15	4	12.15	0	0.00	12.10	4	572	0.70%
2024/08/12	43	11.61	0	0.00	11.60	43	566	7.59%
2024/08/09	0	0.00	5	11.40	11.40	-5	573	-0.87%
2024/08/07	48	11.17	0	0.00	11.35	48	593	8.09%
2024/07/29	80	12.14	0	0.00	12.40	80	775	10.32%
2024/07/18	1	12.55	1	12.65	12.75	0	834	0.00%
2024/07/17	0	0.00	62	12.67	12.65	-62	843	-7.35%
2024/07/12	0	0.00	1	12.35	12.45	-1	897	-0.11%
2024/06/28	41	11.96	0	0.00	12.00	41	965	4.25%
2024/06/27	67	11.97	3	11.95	11.95	64	971	6.59%
2024/06/26	30	12.00	0	0.00	12.00	30	972	3.08%
2024/06/11	0	0.00	0	13.00	12.90	0	1,088	0.00%
2024/05/23	1	12.90	1	12.95	12.95	0	1,384	0.00%
2024/05/21	4	13.48	0.3	13.40	13.45	3.7	1,381	0.27%
2024/05/17	0	0.00	0.2	13.45	13.55	-0.2	1,418	-0.01%
2024/05/16	1	13.55	3.2	13.60	13.45	-2.2	1,416	-0.16%
2024/05/14	0	0.00	0	13.25	13.15	0	1,398	0.00%
2024/05/10	0	0.00	0.1	13.30	13.35	-0.1	1,375	0.00%
2024/05/09	0	0.00	1	13.15	13.15	-1	1,368	-0.07%
2024/05/07	1	14.00	0	0.00	13.85	1	1,342	0.07%
2024/05/06	1	14.40	15	14.51	14.20	-14	1,315	-1.06%
2024/05/03	16	14.58	0	0.00	14.10	16	1,263	1.27%
2024/04/30	0	0.00	3	13.55	13.40	-3	1,140	-0.26%
2024/04/29	5	13.35	8	13.53	13.45	-3	1,117	-0.27%
2024/04/25	6	13.00	0	0.00	13.00	6	1,066	0.56%
2024/04/22	0	0.00	10	12.95	13.05	-10	1,024	-0.98%
2024/04/18	10	12.60	10	12.45	12.50	0	981	0.00%
2024/04/17	10	12.20	6	12.24	12.30	4	971	0.41%
2024/04/16	0	0.00	11	12.15	12.05	-11	967	-1.14%
2024/04/15	5	12.50	0	0.00	12.50	5	952	0.53%
2024/04/09	10	12.35	0	0.00	12.45	10	902	1.11%
2024/04/02	2	12.15	0	0.00	12.15	2	909	0.22%
2024/03/26	0	0.00	4	12.13	12.10	-4	866	-0.46%
2024/03/22	3	11.97	0	0.00	12.00	3	855	0.35%
2024/03/21	2	11.95	0	0.00	12.25	2	847	0.24%
2024/03/13	0	0.00	1	13.00	12.95	-1	739	-0.14%
2024/03/08	3	12.65	2	13.30	13.00	1	668	0.15%
2024/03/07	4	13.81	3	13.62	13.85	1	594	0.17%
2024/03/06	0.2	12.80	0	0.00	12.85	0.2	425	0.05%
2024/02/27	0	0.00	10	12.27	12.20	-10	415	-2.41%
2024/02/22	10	12.43	0	0.00	12.40	10	400	2.49%
2024/02/19	1	11.85	0	0.00	11.80	1	333	0.30%
2023/12/13	1	11.90	0	0.00	12.00	1	214	0.47%
2023/11/02	0	0.00	0.2	10.50	10.40	-0.2	143	-0.12%
2023/09/28	0	0.00	2	10.30	10.30	-2	192	-1.04%
2023/09/27	2	10.30	0	0.00	10.25	2	189	1.06%
2023/08/23	0	0.00	8	10.25	10.20	-8	377	-2.12%
2023/08/22	4	10.10	0	0.00	10.15	4	387	1.03%
2023/08/21	4	10.20	0	0.00	10.10	4	410	0.97%
2023/08/18	0	10.35	0	0.00	10.20	0	434	0.01%
2023/07/28	0.2	10.85	0	0.00	10.85	0.2	469	0.04%
2023/07/13	1	10.90	0	0.00	10.90	1	596	0.17%
2023/06/27	0	11.50	0	0.00	11.50	0	692	0.01%
2023/06/13	1	11.90	0	0.00	11.95	1	666	0.15%
2023/06/12	0	0.00	0.6	12.05	12.00	-0.6	662	-0.08%
2023/05/26	0	0.00	0	11.90	12.00	0	598	0.00%
2023/05/23	0	0.00	9	11.60	11.55	-9	550	-1.64%
2023/05/18	9	11.75	0	0.00	11.60	9	583	1.54%
2023/04/27	0	0.00	44	12.20	11.60	-44	577	-7.63%
2023/04/21	0	11.35	0	0.00	11.40	0	480	0.01%
2023/04/20	0	0.00	1	11.55	11.50	-1	475	-0.21%
2023/04/14	0	11.75	0	0.00	11.65	0	457	0.01%
2023/04/13	0.1	11.65	0	0.00	11.75	0.1	444	0.02%
2023/04/12	1	11.70	0	0.00	11.65	1	415	0.24%
2023/03/09	0	0.00	1	11.10	11.00	-1	262	-0.38%
2023/03/07	1	11.05	0	0.00	11.05	1	260	0.38%
2023/02/16	0	0.00	11	10.75	10.70	-11	196	-5.59%
2023/02/13	1	10.50	0	0.00	10.55	1	178	0.56%
2023/02/08	10	10.60	0	0.00	10.60	10	176	5.66%
2022/08/30	3	10.65	0	0.00	10.70	3	183	1.63%
2022/08/10	0	0.00	0	10.35	10.35	0	188	0.00%
2022/08/01	0	10.55	0	0.00	10.30	0	213	0.00%
2022/07/21	0	10.25	0	0.00	10.30	0	216	0.02%
2022/07/19	0	10.45	0	0.00	10.45	0	219	0.02%
2022/07/15	0	10.25	0	0.00	10.20	0	217	0.02%
2022/07/14	0	10.30	0	0.00	10.25	0	218	0.02%
2022/07/01	0	0.00	15	10.35	10.25	-15	232	-6.44%
2022/06/30	0	0.00	3	10.45	10.45	-3	235	-1.27%
2022/06/27	0	10.60	0	0.00	10.60	0	239	0.00%
2022/06/14	0	0.00	2	11.05	11.05	-2	225	-0.89%
2022/06/13	0	0.00	20	11.13	11.05	-20	218	-9.17%
2022/06/10	30	11.36	0	0.00	11.30	30	207	14.48%
2022/06/09	10	11.35	0	0.00	11.35	10	190	5.24%
2022/06/08	0	0.00	2	11.10	11.15	-2	172	-1.16%
2022/05/23	0	10.95	0	0.00	10.95	0	294	0.00%
2022/05/17	0.1	10.90	0	0.00	10.75	0.1	313	0.03%
2022/05/16	0.1	10.80	0	0.00	10.75	0.1	313	0.03%
2022/05/13	0.1	10.90	0	0.00	10.75	0.1	315	0.03%
2022/05/04	0	0.00	0.1	11.25	11.25	-0.1	305	-0.03%
2022/03/28	0	0.00	4	11.50	11.60	-4	352	-1.14%
2022/03/22	0	0.00	9	11.50	11.55	-9	366	-2.46%
2022/03/21	0	0.00	2	11.50	11.50	-2	380	-0.53%
2022/03/17	15	11.55	0	0.00	11.60	15	385	3.89%
2022/01/19	0.1	11.15	0	0.00	11.20	0.1	296	0.03%
2022/01/06	0	0.00	0.5	11.20	11.25	-0.5	320	-0.16%
2021/12/30	0	0.00	5	11.40	11.40	-5	335	-1.49%
2021/11/19	0	0.00	0.3	11.15	11.25	-0.3	370	-0.07%
2021/11/05	0	0.00	1	11.20	11.25	-1	377	-0.26%
2021/10/22	0	10.90	0	0.00	11.00	0	411	0.00%
2021/10/19	0	0.00	1	10.90	10.95	-1	407	-0.25%
2021/10/01	0.1	10.80	0	0.00	10.60	0.1	412	0.02%
2021/09/01	3	10.57	3	10.55	10.70	0	404	0.00%
2021/08/30	0	0.00	2	10.35	10.30	-2	396	-0.50%
2021/08/27	2	10.45	0	0.00	10.40	2	400	0.50%
2021/08/13	0.1	10.15	0	0.00	10.15	0.1	434	0.02%
2021/08/12	0	10.15	0	0.00	10.10	0	431	0.00%
2021/08/10	0.1	10.25	0	0.00	10.05	0.1	423	0.03%
2021/08/09	4	10.08	0	0.00	10.10	4	435	0.92%
2021/08/04	0	0.00	2	10.50	10.50	-2	461	-0.43%
2021/07/23	0.2	10.50	0	0.00	10.50	0.2	639	0.03%
2021/07/16	0.1	11.05	1	11.00	11.00	-0.9	855	-0.11%
2021/07/15	0.3	11.05	0	0.00	11.00	0.3	914	0.03%
2021/07/07	1	11.10	0.9	11.20	11.15	0.1	1,098	0.01%
2021/07/06	5	11.20	0.5	11.25	11.15	4.6	1,113	0.41%
2021/07/02	0.1	11.25	0	0.00	11.20	0.1	1,154	0.01%
2021/06/23	0	0.00	0.1	11.10	11.00	-0.1	1,222	0.00%
2021/06/11	0	0.00	1.6	11.28	11.25	-1.6	1,316	-0.12%
2021/06/02	0.1	11.35	0	0.00	11.20	0.1	1,321	0.01%
2021/05/10	0	0.00	1	12.45	12.35	-1	1,247	-0.08%
2021/05/06	0.1	11.95	0	0.00	11.85	0.1	1,209	0.01%
2021/05/03	1	12.25	0	0.00	12.10	1	1,170	0.09%
2021/04/29	0	0.00	40	12.68	12.50	-40	1,148	-3.48%
2021/04/28	2	12.70	0	0.00	12.80	2	1,120	0.18%
2021/04/23	1	12.35	0	0.00	12.35	1	1,016	0.10%
2021/04/22	0	0.00	0.1	12.60	12.35	-0.1	994	-0.01%
2021/04/21	0	0.00	0.9	12.00	12.30	-0.9	893	-0.10%
2021/04/20	0.1	11.85	0	0.00	11.80	0.1	823	0.01%
2021/04/19	5.1	11.81	5.1	11.85	11.85	0	776	0.00%
2021/04/16	0.2	11.45	0	0.00	11.35	0.2	711	0.03%
2021/04/13	2.1	11.41	0	0.00	11.40	2.1	667	0.31%
2021/04/09	0	0.00	20	11.20	11.15	-20	606	-3.29%
2021/04/08	20	11.35	0	0.00	11.30	20	609	3.28%
2021/03/30	0	0.00	2	11.30	11.40	-2	555	-0.36%
2021/03/26	0.2	11.35	0	0.00	11.40	0.2	534	0.04%
2021/03/19	0.1	11.00	0	0.00	10.90	0.1	463	0.01%
2021/02/26	2	10.75	15	10.70	10.70	-13	430	-3.02%
2021/02/23	15	10.90	0	0.00	10.90	15	419	3.58%
2021/02/17	0.2	10.75	0	0.00	10.55	0.2	389	0.05%
2021/01/29	0	10.85	0	0.00	10.80	0	386	0.01%
2021/01/27	0.1	11.00	0	0.00	10.80	0.1	384	0.01%
2021/01/22	0.3	11.01	0	0.00	10.95	0.3	372	0.09%
2021/01/20	0	11.20	0	0.00	11.15	0	425	0.01%
2021/01/18	0	0.00	0	11.35	11.15	0	535	0.00%
2021/01/14	0	0.00	2.8	11.37	11.40	-2.8	559	-0.51%
2020/12/31	0.1	12.10	0	0.00	11.90	0.1	619	0.02%
2020/12/07	0.1	12.00	0	0.00	11.70	0.1	541	0.02%
2020/11/23	0	0.00	0.2	11.90	11.75	-0.2	551	-0.03%
2020/11/19	0	0.00	4	11.60	11.55	-4	590	-0.68%
2020/11/16	0.1	11.70	0	0.00	11.60	0.1	633	0.02%
2020/11/04	0.2	11.40	0	0.00	11.25	0.2	648	0.03%
2020/11/03	3	11.17	0	0.00	11.20	3	682	0.44%
2020/10/30	5.1	11.95	5	11.70	11.65	0.1	669	0.01%
2020/10/28	0.1	12.35	1	12.15	12.10	-1	660	-0.14%
2020/10/27	5	12.07	0	0.00	12.05	5	618	0.81%
2020/09/02	10	14.90	0	0.00	14.90	10	1,216	0.82%
2020/08/31	10	14.95	0	0.00	14.95	10	1,229	0.81%
2020/08/28	41	14.80	0	0.00	14.90	41	1,226	3.34%
2020/08/20	10	13.35	0	0.00	13.45	10	1,137	0.88%
2020/08/11	0	0.00	5	13.75	13.80	-5	1,082	-0.46%
2020/07/29	5	13.90	0	0.00	13.60	5	1,036	0.48%
2020/07/22	0	0.00	0.7	13.70	13.80	-0.7	985	-0.08%
2020/07/10	0	0.00	1	15.45	15.05	-1	696	-0.14%
2020/07/08	0	0.00	3	14.60	14.50	-3	643	-0.47%
2020/07/07	3	14.05	0	0.00	14.00	3	622	0.48%
2020/07/06	0	0.00	10	13.80	14.05	-10	617	-1.62%
2020/06/30	10	13.60	0	0.00	13.55	10	590	1.69%
2020/06/23	2	13.75	0	0.00	13.85	2	546	0.37%
2020/06/22	1	13.10	0	0.00	13.35	1	518	0.19%
2020/05/26	0.1	11.35	0	0.00	11.35	0.1	330	0.02%
2020/05/15	0	0.00	2	11.25	11.30	-2	322	-0.62%
2020/05/07	1	11.45	0	0.00	11.15	1	308	0.32%
2020/04/24	0	0.00	8	10.35	10.40	-8	277	-2.88%
2020/04/22	8	10.10	0	0.00	10.25	8	278	2.87%
2020/04/16	0	0.00	0.5	10.55	10.55	-0.5	266	-0.20%
2020/02/21	1	12.20	0	0.00	12.20	1	91	1.10%
2019/12/23	0	0.00	5	13.50	13.45	-5	82	-6.06%
2019/10/17	0	0.00	0.3	13.85	13.90	-0.3	172	-0.15%
2019/09/26	0	0.00	0.1	13.90	14.00	-0.1	217	-0.04%
2019/09/19	0	0.00	1	14.10	14.10	-1	235	-0.42%
2019/08/27	1	15.10	6	15.15	15.15	-5	221	-2.26%
2019/07/12	0.3	15.60	0	0.00	15.70	0.3	305	0.10%
2019/06/14	6	15.50	0	0.00	15.60	6	322	1.86%
2019/06/10	0	0.00	1	15.40	15.45	-1	318	-0.31%
2019/05/30	0	0.00	10	16.00	15.90	-10	293	-3.41%
2019/05/28	2	15.60	0	0.00	15.85	2	255	0.78%
2019/05/06	0	0.00	3	14.75	14.75	-3	198	-1.51%
2019/04/24	3	14.70	0	0.00	14.70	3	182	1.65%
2019/03/21	20	15.03	0	0.00	15.15	20	87	22.84%
2018/09/27	0	0.00	0.7	15.45	15.55	-0.7	167	-0.42%
2018/09/21	0	0.00	2	16.00	15.80	-2	173	-1.16%
2018/09/19	2	14.80	0	0.00	14.90	2	163	1.22%
2018/08/29	0	0.00	2	15.85	15.85	-2	177	-1.13%
2018/08/28	0	0.00	1	17.15	17.15	-1	172	-0.58%
2018/08/27	0	0.00	1	17.00	16.95	-1	163	-0.61%
2018/08/22	2	17.20	5	17.20	17.15	-3	162	-1.84%
2018/08/06	0	0.00	10	16.56	16.50	-10	167	-5.96%
2018/07/31	10	16.40	0	0.00	16.20	10	176	5.67%
2018/07/25	5	16.20	0	0.00	16.25	5	171	2.92%
2018/06/05	2	17.20	0	0.00	17.30	2	261	0.76%
2018/05/17	0	0.00	0.2	16.80	16.85	-0.2	235	-0.10%
2018/04/16	0.2	17.20	0	0.00	17.25	0.2	229	0.09%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/11	0	0.00	2	18.40	18.20	-2	217	-0.92%
2018/04/09	3	17.50	3	17.95	18.10	0	182	0.00%
2018/03/30	1	17.15	0	0.00	17.00	1	154	0.65%
2018/01/09	0.3	16.80	0	0.00	16.80	0.3	152	0.20%