嘉裕 (1417)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股▲0.33%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.02%
2024/04/18	3	11.20	0	0.00	11.20	3	275	1.09%
2024/04/16	5	11.05	0.1	11.30	11.10	4.9	291	1.68%
2024/04/11	0	0.00	2	11.30	11.25	-2	334	-0.60%
2024/04/10	2.1	11.40	0	0.00	11.40	2.1	330	0.63%
2024/03/28	0.1	11.65	0	0.00	11.55	0.1	313	0.02%
2024/03/26	0.1	11.45	0	0.00	11.40	0.1	316	0.02%
2024/03/20	0	11.35	0	0.00	11.30	0	305	0.01%
2024/03/19	0	11.35	0	0.00	11.35	0	304	0.01%
2024/03/14	0.2	11.85	10.9	11.65	11.75	-10.7	288	-3.69%
2024/03/08	0	0.00	0.1	11.95	11.80	-0.1	278	-0.04%
2024/03/04	0	0.00	0.1	11.95	11.95	-0.1	273	-0.03%
2024/02/26	0.1	12.10	0	0.00	12.05	0.1	275	0.03%
2024/02/23	0.1	12.05	0	0.00	12.05	0.1	274	0.04%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.03%
2024/02/20	0.2	12.02	0	0.00	12.00	0.2	280	0.06%
2024/02/16	0.1	11.95	0	0.00	11.80	0.1	277	0.03%
2024/02/01	0	12.05	0	0.00	12.00	0	264	0.02%
2024/01/24	0.1	12.15	0	0.00	12.05	0.1	260	0.03%
2024/01/19	0.1	12.05	0	0.00	12.00	0.1	258	0.04%
2024/01/18	0	12.10	0	0.00	11.90	0	257	0.02%
2024/01/15	0	0.00	0.1	12.10	12.25	-0.1	238	-0.02%
2024/01/09	0	0.00	3	12.55	12.25	-3	221	-1.35%
2024/01/08	0	0.00	4	12.65	12.75	-4	208	-1.92%
2024/01/04	0	0.00	4	11.90	11.90	-4	176	-2.27%
2024/01/03	2	11.90	0	0.00	11.90	2	179	1.11%
2023/12/29	1	11.95	0	0.00	11.95	1	191	0.52%
2023/12/28	1	11.95	1	11.95	12.00	0	195	0.00%
2023/12/27	2	12.00	0	0.00	12.05	2	199	1.00%
2023/12/26	1	11.90	0	0.00	12.05	1	202	0.49%
2023/12/22	1	11.90	0	0.00	11.90	1	203	0.49%
2023/12/11	2	12.00	0	0.00	12.00	2	200	1.00%
2023/11/30	0	0.00	1	12.05	12.05	-1	204	-0.49%
2023/11/28	1	12.00	0	0.00	12.10	1	229	0.44%
2023/11/27	3	12.00	0	0.00	12.00	3	273	1.10%
2023/11/24	0	12.05	0	0.00	12.00	0	278	0.00%
2023/11/22	2	12.10	0	0.00	12.05	2	298	0.67%
2023/11/21	4	12.05	0	0.00	12.20	4	298	1.34%
2023/11/17	3	12.15	0	0.00	12.15	3	291	1.03%
2023/10/25	0	0.00	1	12.00	12.05	-1	358	-0.28%
2023/07/17	5	13.30	5	13.55	13.55	0	727	0.00%
2023/07/13	0	0.00	0.1	13.67	13.60	-0.1	865	-0.01%
2023/07/05	0	14.05	0	0.00	14.00	0	1,068	0.00%
2023/07/03	0	14.25	0	0.00	14.25	0	1,056	0.00%
2023/06/30	0	0.00	2	14.15	14.15	-2	1,048	-0.19%
2023/06/29	2	14.40	0	0.00	14.45	2	1,042	0.19%
2023/06/21	0	13.85	0	0.00	13.90	0	1,073	0.00%
2023/06/16	0	14.00	0	0.00	13.80	0	1,071	0.00%
2023/06/09	0	0.00	1	13.95	13.90	-1	1,086	-0.09%
2023/06/01	0	0.00	1	13.70	13.75	-1	1,158	-0.09%
2023/05/16	0	13.45	0	0.00	13.30	0	1,435	0.00%
2023/05/10	1	13.50	0	0.00	13.45	1	1,644	0.06%
2023/05/04	1	14.30	0	0.00	14.30	1	2,286	0.04%
2023/05/03	0	0.00	42	14.34	14.35	-42	2,462	-1.71%
2023/05/02	0	0.00	30	14.60	14.55	-30	2,463	-1.22%
2023/04/19	17	14.80	7	14.61	14.55	10	2,553	0.39%
2023/04/18	33	14.80	0	0.00	14.40	33	2,547	1.30%
2023/04/17	2	14.55	1	14.30	14.55	1	3,085	0.03%
2023/04/14	0	0.00	1	14.10	14.30	-1	3,417	-0.03%
2023/04/07	0	13.95	0	0.00	13.35	0	4,552	0.00%
2023/03/27	0	0.00	0.1	13.66	13.90	-0.1	5,283	0.00%
2023/03/24	0.1	13.30	1	13.30	13.35	-0.9	5,302	-0.02%
2023/03/14	0	0.00	4	13.70	13.65	-4	6,959	-0.06%
2023/03/10	2	13.45	2	13.55	13.45	0	7,194	0.00%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/06	0	0.00	65	14.20	14.20	-65	8,848	-0.73%
2023/02/24	0	0.00	8	14.15	14.10	-8	8,974	-0.09%
2023/02/23	2	14.45	0	0.00	14.35	2	8,991	0.02%
2023/02/22	73	14.29	0	0.00	14.50	73	8,966	0.81%
2023/02/21	2	14.40	4	14.74	14.40	-2	8,934	-0.02%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/10	2	14.53	3	14.67	14.40	-1	8,694	-0.01%
2023/02/09	0	0.00	7	14.50	14.35	-7	8,586	-0.08%
2023/02/08	7	14.30	0	0.00	14.40	7	8,560	0.08%
2023/02/07	1	14.65	1	14.65	14.60	0	8,504	0.00%
2023/02/02	1	14.50	0	0.00	14.40	1	7,872	0.01%
2023/02/01	1	14.65	7	14.64	14.80	-6	7,808	-0.08%
2023/01/31	6	14.08	0	0.00	14.10	6	7,631	0.08%
2023/01/10	2	14.20	1	13.95	13.90	1	7,477	0.01%
2023/01/09	0	0.00	1	14.20	14.15	-1	7,436	-0.01%
2023/01/05	7	15.01	7	14.51	14.45	0	7,323	0.00%
2023/01/04	1	14.85	0	0.00	14.50	1	6,704	0.01%
2023/01/03	0	0.00	2	14.50	14.55	-2	6,302	-0.03%
2022/12/30	1	14.25	1	14.45	14.25	0	6,174	0.00%
2022/12/28	8	15.08	8	14.89	14.70	0	6,010	0.00%
2022/12/27	28	15.50	32	15.33	15.05	-4	5,718	-0.07%
2022/12/26	26	14.86	3	15.22	15.25	23	4,996	0.46%
2022/12/22	4	14.29	3	14.25	14.40	1	4,546	0.02%
2022/12/21	1	14.30	2	13.90	14.05	-1	4,488	-0.02%
2022/12/20	8	14.46	7	14.20	13.90	1	4,377	0.02%
2022/12/19	2	14.10	2	14.05	14.00	0	4,280	0.00%
2022/12/16	0	0.00	2.1	14.37	14.40	-2.1	4,214	-0.05%
2022/12/15	6	14.90	7	14.78	14.90	-1	4,137	-0.02%
2022/12/14	0	0.00	7	14.31	14.00	-7	3,898	-0.18%
2022/12/13	9	14.17	13	14.61	13.80	-4	3,761	-0.11%
2022/12/12	34	14.88	21	14.69	14.50	13	3,482	0.37%
2022/12/09	5	15.41	5	14.95	14.35	0	3,268	0.00%
2022/12/08	31.1	14.90	2.5	14.92	15.30	28.6	2,868	1.00%
2022/12/07	1	14.15	4	14.16	13.95	-3	2,603	-0.12%
2022/12/06	0	0.00	3	14.67	14.30	-3	2,529	-0.12%
2022/12/05	0	0.00	7	14.89	14.65	-7	2,416	-0.29%
2022/12/02	4	15.23	6	14.99	14.65	-2	2,290	-0.09%
2022/12/01	3	15.40	11	15.02	15.25	-8	2,150	-0.37%
2022/11/30	26	16.65	45	15.81	15.30	-19	1,849	-1.03%
2022/11/29	8	15.25	14	15.32	15.95	-6	1,108	-0.54%
2022/11/28	18	14.05	4	13.74	14.50	14	684	2.04%
2022/11/25	20	12.80	8	12.87	13.20	12	416	2.88%
2022/11/24	5	12.01	0	0.00	12.00	5	336	1.49%
2022/11/23	1	12.50	0	0.00	12.30	1	320	0.31%
2022/11/22	4	12.03	1	12.00	11.95	3	274	1.09%
2022/11/21	0	0.00	7	11.77	12.00	-7	222	-3.14%
2022/11/18	5	10.93	0	0.00	10.95	5	176	2.83%
2022/11/17	2	11.00	1	11.00	11.00	1	175	0.57%
2022/11/14	2	11.30	0	0.00	11.30	2	176	1.13%
2022/11/07	4	11.56	1	11.60	11.60	3	162	1.85%
2022/11/03	0	10.75	0	0.00	10.60	0	146	0.00%
2022/10/28	0	0.00	1	10.70	10.75	-1	153	-0.65%
2022/10/25	1	10.70	0	0.00	10.80	1	145	0.69%
2022/09/06	1	10.60	1	10.60	10.60	0	152	0.00%
2022/08/25	0	0.00	2.7	10.55	10.60	-2.7	160	-1.68%
2022/08/24	0	0.00	0.3	10.40	10.50	-0.3	162	-0.20%
2022/08/10	0	0.00	0	10.25	10.30	0	152	0.00%
2022/08/03	0	0.00	2	10.05	10.05	-2	156	-1.28%
2022/08/01	0	10.20	0	0.00	10.15	0	166	0.00%
2022/07/28	2	10.05	0	0.00	10.05	2	166	1.20%
2022/06/27	0	10.70	0	0.00	10.75	0	164	0.00%
2022/06/23	1	10.45	0	0.00	10.50	1	167	0.60%
2022/06/16	2	10.83	0	0.00	10.80	2	173	1.15%
2022/06/06	2	11.20	0	0.00	11.15	2	172	1.16%
2022/05/13	0	0.00	4	10.50	10.55	-4	181	-2.20%
2022/05/10	2	10.95	2	11.05	11.10	0	175	0.00%
2022/04/20	1	13.00	0	0.00	13.05	1	189	0.53%
2022/04/18	0	0.00	2	13.05	13.00	-2	199	-1.00%
2022/04/08	0	0.00	2	13.10	13.15	-2	215	-0.93%
2022/03/31	1	13.40	0	0.00	13.45	1	222	0.45%
2022/03/10	1	13.80	0	0.00	13.90	1	261	0.38%
2022/02/25	1	13.65	0	0.00	13.80	1	272	0.37%
2022/02/23	0	14.10	0	0.00	14.00	0	272	0.02%
2022/02/16	0	0.00	1	13.95	13.90	-1	298	-0.34%
2022/02/08	3	14.05	1	14.05	14.20	2	360	0.55%
2022/01/25	1	13.65	0	0.00	13.60	1	362	0.28%
2022/01/14	1	14.35	0	0.00	14.35	1	363	0.28%
2022/01/04	0	0.00	4	15.00	15.00	-4	383	-1.04%
2021/12/09	0	0.00	1	14.25	14.25	-1	441	-0.23%
2021/11/17	4	14.85	0	0.00	14.90	4	437	0.91%
2021/11/15	1	14.80	0	0.00	14.80	1	440	0.23%
2021/11/12	2	15.00	0	0.00	15.05	2	436	0.46%
2021/11/11	0	0.00	1	15.00	14.80	-1	426	-0.23%
2021/11/09	1	14.20	0	0.00	14.25	1	419	0.24%
2021/11/08	3	14.30	0	0.00	14.05	3	420	0.71%
2021/11/04	0	0.00	1	13.95	13.95	-1	416	-0.24%
2021/11/03	0	0.00	2	13.95	13.95	-2	418	-0.48%
2021/11/01	2	14.00	0	0.00	13.85	2	432	0.46%
2021/10/22	1	13.45	0	0.00	13.45	1	445	0.22%
2021/10/07	0	0.00	1	13.80	14.15	-1	527	-0.19%
2021/10/05	0	0.00	1	13.70	13.70	-1	567	-0.18%
2021/10/04	1	13.50	0	0.00	13.90	1	576	0.17%
2021/09/30	1	14.65	1	14.85	14.55	0	612	0.00%
2021/09/28	1	14.25	5	14.56	14.25	-4	632	-0.63%
2021/09/14	1	13.40	1	13.55	13.40	0	1,333	0.00%
2021/09/13	0	0.00	1	13.50	13.45	-1	1,348	-0.07%
2021/09/10	1	13.30	0	0.00	13.30	1	1,361	0.07%
2021/09/07	1	13.40	1	13.50	13.40	0	1,394	0.00%
2021/08/31	0	0.00	1	13.80	13.80	-1	1,497	-0.07%
2021/08/13	0	0.00	1	14.30	14.00	-1	2,558	-0.04%
2021/07/30	0	0.00	7	15.13	14.85	-7	4,025	-0.17%
2021/07/29	0	0.00	1	15.20	15.15	-1	4,046	-0.02%
2021/07/28	0.5	14.95	0	0.00	14.95	0.5	4,080	0.01%
2021/07/27	4	15.20	0	0.00	15.10	4	4,155	0.10%
2021/07/21	1	14.80	0	0.00	14.90	1	4,338	0.02%
2021/07/20	0	0.00	1	15.00	14.90	-1	4,374	-0.02%
2021/07/16	0	0.00	7	15.24	15.10	-7	4,517	-0.15%
2021/07/13	1	15.35	3	14.90	14.90	-2	5,059	-0.04%
2021/07/08	1	15.90	0	0.00	15.85	1	5,095	0.02%
2021/07/06	0	0.00	2	15.95	16.00	-2	5,260	-0.04%
2021/07/05	2	15.95	4	16.30	15.95	-2	5,255	-0.04%
2021/07/02	13	16.94	6	17.58	16.65	7	5,220	0.13%
2021/07/01	14	17.04	4	17.40	17.25	10	4,971	0.20%
2021/06/29	1	15.90	0	0.00	15.70	1	4,773	0.02%
2021/06/08	3	16.27	3	16.47	16.25	0	5,216	0.00%
2021/06/04	4	16.80	0	0.00	16.10	4	5,188	0.08%
2021/06/03	12	17.48	34	17.07	17.10	-22	5,103	-0.43%
2021/06/02	20	16.40	14	16.28	16.60	6	4,942	0.12%
2021/06/01	10	16.45	3	16.30	16.50	7	4,890	0.14%
2021/05/31	4	15.84	5	15.80	15.70	-1	4,846	-0.02%
2021/05/28	0	0.00	2	16.23	16.30	-2	4,806	-0.04%
2021/05/27	2	16.18	0	0.00	16.05	2	4,768	0.04%
2021/05/26	0	0.00	2	16.25	16.25	-2	4,740	-0.04%
2021/05/25	14	16.15	7.1	15.82	15.95	6.9	4,669	0.15%
2021/05/24	3	16.25	2	16.45	16.60	1	4,493	0.02%
2021/05/21	1	15.45	0	0.00	15.40	1	4,311	0.02%
2021/05/20	10	15.29	10	14.82	14.60	0	4,191	0.00%
2021/05/19	3	14.35	1	14.35	14.45	2	4,126	0.05%
2021/05/14	0	0.00	1	14.50	13.90	-1	3,974	-0.03%
2021/05/13	1	15.85	2	14.55	14.55	-1	3,865	-0.03%
2021/05/12	17	16.94	21	17.68	15.65	-4	3,565	-0.11%
2021/05/11	15	17.15	2	17.15	17.15	13	3,095	0.42%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/05	0	0.00	3	14.17	13.80	-3	2,688	-0.11%
2021/05/04	0	0.00	2	13.60	13.75	-2	2,650	-0.08%
2021/05/03	2	14.73	0	0.00	14.60	2	2,574	0.08%
2021/04/28	1	14.90	0	0.00	15.10	1	2,461	0.04%
2021/04/27	11	14.41	10	14.75	14.65	1	2,411	0.04%
2021/04/26	20	14.40	20	14.45	14.50	0	2,362	0.00%
2021/04/22	0	0.00	2	15.70	14.80	-2	2,304	-0.09%
2021/04/21	62	15.07	72	15.52	15.35	-10	2,166	-0.46%
2021/04/20	1	15.55	0	0.00	15.55	1	2,036	0.05%
2021/04/19	4	14.25	5.4	13.84	14.30	-1.4	1,760	-0.08%
2021/04/16	0	0.00	5	12.95	13.00	-5	1,656	-0.30%
2021/04/15	0	0.00	0	12.55	12.60	0	1,617	0.00%
2021/04/14	0	0.00	0.1	12.35	12.60	-0.1	1,607	-0.01%
2021/04/13	0	0.00	0.1	12.60	12.60	-0.1	1,596	-0.01%
2021/04/12	4	12.65	13.1	12.80	13.10	-9.1	1,528	-0.59%
2021/04/09	0	0.00	25	12.00	11.95	-25	1,464	-1.71%
2021/04/08	10	12.05	0	0.00	12.05	10	1,454	0.69%
2021/04/07	0.1	11.60	0	0.00	12.00	0.1	1,448	0.01%
2021/04/06	0.1	12.10	0	0.00	12.15	0.1	1,441	0.01%
2021/04/01	0	0.00	2.5	11.83	11.85	-2.5	1,245	-0.20%
2021/03/31	0	0.00	1	12.20	11.90	-1	1,270	-0.08%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/29	1	11.85	0	0.00	11.85	1	1,405	0.07%
2021/03/25	6	11.90	5	12.25	11.80	1	1,399	0.07%
2021/03/24	17	12.25	3	11.70	12.25	14	1,351	1.04%
2021/03/23	5	11.90	0	0.00	11.65	5	1,175	0.43%
2021/03/18	3	11.95	7	12.05	11.85	-4	1,128	-0.35%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/03/16	5	11.61	10	11.55	11.55	-5	1,044	-0.48%
2021/02/26	0	0.00	20	11.10	11.30	-20	1,021	-1.96%
2021/02/23	0	0.00	10	11.00	11.00	-10	1,101	-0.91%
2021/02/17	6	10.79	0	0.00	10.75	6	1,124	0.53%
2021/01/28	0	0.00	1.2	10.51	10.60	-1.2	1,436	-0.08%
2021/01/26	25	10.60	0	0.00	10.70	25	1,452	1.72%
2021/01/20	0	0.00	10	10.50	10.50	-10	1,500	-0.67%
2021/01/14	10	11.20	0	0.00	11.25	10	1,525	0.66%
2021/01/12	10	11.15	0	0.00	11.15	10	1,532	0.65%
2021/01/11	0	0.00	10	11.19	11.40	-10	1,580	-0.63%
2021/01/07	0	0.00	1	11.20	11.25	-1	1,676	-0.06%
2021/01/05	35	11.55	0	0.00	11.30	35	1,693	2.07%
2021/01/04	5	11.70	11	11.65	11.70	-6	1,714	-0.35%
2020/12/30	10	11.20	0	0.00	11.15	10	1,655	0.60%
2020/12/25	0	0.00	5	11.35	11.30	-5	1,709	-0.29%
2020/12/24	6	11.43	0	0.00	11.50	6	1,698	0.35%
2020/12/01	1	11.60	0	0.00	11.60	1	3,272	0.03%
2020/11/17	1	10.90	0	0.00	11.00	1	3,085	0.03%
2020/11/12	2	11.40	4	11.60	11.35	-2	3,045	-0.07%
2020/11/11	0	0.00	1.2	11.34	11.30	-1.2	2,956	-0.04%
2020/11/10	2	11.20	5	11.35	11.25	-3	2,949	-0.10%
2020/11/09	8	11.54	0	0.00	11.50	8	2,918	0.27%
2020/11/04	1	10.80	1	10.75	10.80	0	2,776	0.00%
2020/10/30	1	10.65	0	0.00	10.65	1	2,750	0.04%
2020/10/22	0	0.00	0.1	11.15	11.15	-0.1	2,734	0.00%
2020/10/16	0	0.00	11	11.57	11.45	-11	2,662	-0.41%
2020/10/15	0	0.00	3	11.20	11.05	-3	2,533	-0.12%
2020/10/14	10	11.29	0	0.00	11.15	10	2,529	0.40%
2020/10/07	0	0.00	1	11.10	11.05	-1	2,543	-0.04%
2020/10/06	0	0.00	2	11.25	11.15	-2	2,668	-0.07%
2020/09/30	1	11.25	0	0.00	11.05	1	2,754	0.04%
2020/09/29	1	11.10	0	0.00	11.15	1	2,752	0.04%
2020/09/28	0	0.00	1	11.00	11.10	-1	2,813	-0.04%
2020/09/25	1	11.15	7	11.26	10.75	-6	3,105	-0.19%
2020/09/24	4	11.39	1	11.65	11.00	3	3,111	0.10%
2020/09/23	5	11.60	7	11.71	11.60	-2	3,101	-0.06%
2020/09/22	7	12.10	1	12.00	12.00	6	3,086	0.19%
2020/09/21	1	12.10	5	11.85	11.85	-4	2,950	-0.14%
2020/09/18	6	12.07	10	12.10	12.05	-4	2,924	-0.14%
2020/09/17	39	12.23	23	12.23	12.70	16	2,815	0.57%
2020/09/16	2.1	11.90	11	11.61	11.55	-8.9	2,472	-0.36%
2020/09/15	1	11.90	1	12.30	12.05	0	2,472	0.00%
2020/09/14	11	12.20	8	12.20	12.30	3	2,416	0.12%
2020/09/11	5	12.25	50.1	12.25	12.25	-45.1	2,124	-2.12%
2020/09/10	10	11.15	0	0.00	11.15	10	1,966	0.51%
2020/09/09	0	0.00	1	9.63	10.15	-1	1,961	-0.05%
2020/08/31	1	9.15	1	9.11	9.10	0	1,910	0.00%
2020/08/20	0.1	8.84	0	0.00	8.77	0.1	1,970	0.01%
2020/08/17	0	9.22	0	0.00	9.22	0	2,010	0.00%
2020/08/05	1	9.33	0	0.00	9.36	1	2,034	0.05%
2020/07/29	0	0.00	0.1	9.30	9.31	-0.1	2,062	0.00%
2020/07/23	2	9.72	2	9.61	9.54	0	2,087	0.00%
2020/07/17	0	0.00	2.2	9.70	9.46	-2.2	2,129	-0.10%
2020/07/15	23	10.03	2	10.05	9.89	21	2,118	0.99%
2020/07/14	2	10.10	2	10.25	10.10	0	2,109	0.00%
2020/07/13	0	0.00	12	10.23	10.50	-12	2,080	-0.58%
2020/07/10	6	10.34	1	10.05	10.00	5	1,961	0.25%
2020/07/09	12	11.36	24.1	11.15	10.95	-12.1	1,938	-0.62%
2020/07/08	7	10.61	2	10.80	10.80	5	1,863	0.27%
2020/07/07	2	10.80	0	0.00	10.90	2	1,837	0.11%
2020/07/06	14	11.40	18	11.10	11.10	-4	1,763	-0.23%
2020/07/02	0	0.00	3.5	10.37	10.30	-3.5	1,413	-0.25%
2020/06/29	5	9.75	0	0.00	9.80	5	1,357	0.37%
2020/06/24	0	0.00	5	9.87	9.90	-5	1,315	-0.38%
2020/06/23	5	9.93	0	0.00	9.92	5	1,288	0.39%
2020/06/22	0	0.00	20	9.90	9.94	-20	1,253	-1.60%
2020/06/19	1	9.59	5	9.60	9.50	-4	1,164	-0.34%
2020/06/18	7	9.52	0	0.00	9.37	7	1,145	0.61%
2020/06/17	0	0.00	6	9.57	9.62	-6	993	-0.60%
2020/06/10	0	0.00	3	8.58	8.54	-3	864	-0.35%
2020/06/09	5	8.56	1	8.65	8.55	4	864	0.46%
2020/06/08	0	0.00	0.8	8.60	8.63	-0.8	860	-0.10%
2020/06/05	1	8.66	0	0.00	8.60	1	854	0.12%
2020/06/04	3	8.72	0	0.00	8.70	3	848	0.35%
2020/05/26	0	0.00	2	8.25	8.21	-2	774	-0.26%
2020/05/22	18	7.92	0	0.00	7.87	18	739	2.44%
2020/05/21	2	8.15	0	0.00	8.01	2	734	0.27%
2020/05/19	0	0.00	6.4	7.92	7.98	-6.4	717	-0.89%
2020/05/15	3	7.75	11	7.82	7.76	-8	714	-1.12%
2020/05/14	2	7.80	3	7.79	7.77	-1	719	-0.14%
2020/05/13	4	7.96	0	0.00	7.98	4	710	0.56%
2020/05/12	4	7.99	4	8.09	8.05	0	708	0.00%
2020/05/11	2	8.02	2	8.13	8.13	0	701	0.00%
2020/05/08	4	8.06	2	8.15	8.02	2	684	0.29%
2020/05/07	5	8.09	0	0.00	8.06	5	683	0.73%
2020/05/06	2	8.05	0	0.00	8.10	2	679	0.29%
2020/05/05	0	0.00	6	7.88	7.93	-6	669	-0.90%
2020/05/04	6	7.87	0	0.00	7.89	6	676	0.89%
2020/04/30	0	0.00	5	8.00	8.00	-5	672	-0.74%
2020/04/29	2	7.88	0	0.00	7.90	2	651	0.31%
2020/04/28	3	7.84	0	0.00	7.88	3	628	0.48%
2020/04/09	0	0.00	1	8.05	8.20	-1	545	-0.18%
2020/03/30	0	0.00	3	7.65	7.77	-3	597	-0.50%
2020/03/25	3	7.92	0	0.00	7.83	3	658	0.46%
2020/03/19	1	7.01	0	0.00	6.92	1	707	0.14%
2020/03/17	1	7.63	0	0.00	7.63	1	712	0.14%
2020/03/12	3	9.10	2	9.22	9.06	1	718	0.14%
2020/03/09	1	9.68	1	9.87	9.68	0	737	0.00%
2020/03/04	1	9.75	0.3	9.86	9.86	0.7	785	0.08%
2020/02/24	0	0.00	1	9.91	9.91	-1	807	-0.12%
2020/02/17	1	9.77	1	9.84	9.80	0	834	0.00%
2020/02/04	0	0.00	7	9.49	9.51	-7	821	-0.85%
2020/01/30	0	0.00	0.3	9.41	9.43	-0.3	837	-0.04%
2020/01/20	0	0.00	0.1	9.93	9.96	-0.1	834	-0.02%
2020/01/09	0	0.00	7	9.95	9.97	-7	849	-0.82%
2019/11/22	0	0.00	1	10.10	10.10	-1	970	-0.10%
2019/11/14	0	0.00	7	9.97	9.96	-7	1,094	-0.64%
2019/10/31	7	9.80	0	0.00	9.75	7	1,189	0.59%
2019/10/01	0	0.00	1	9.37	9.27	-1	1,034	-0.10%
2019/09/12	0.1	9.37	0	0.00	9.41	0.1	1,071	0.01%
2019/09/10	0	0.00	1	9.19	9.24	-1	1,058	-0.09%
2019/09/09	0	0.00	2	9.48	9.26	-2	1,054	-0.19%
2019/08/28	3	6.77	0	0.00	6.61	3	1,032	0.29%
2019/08/21	0	0.00	1	6.60	6.60	-1	1,111	-0.09%
2019/08/14	0	0.00	10	6.50	6.49	-10	1,235	-0.81%
2019/08/13	0	0.00	15	6.50	6.51	-15	1,255	-1.19%
2019/08/08	0	0.00	4.3	6.03	6.05	-4.3	1,226	-0.35%
2019/08/07	0	0.00	6.5	6.03	5.99	-6.5	1,247	-0.52%
2019/08/05	5	6.05	0	0.00	6.03	5	1,366	0.37%
2019/07/29	0	0.00	5	6.30	6.33	-5	1,330	-0.38%
2019/07/15	0	0.00	1	6.16	6.17	-1	1,289	-0.08%
2019/07/11	5	6.20	0	0.00	6.18	5	1,297	0.39%
2019/07/05	5	6.23	0	0.00	6.26	5	1,299	0.38%
2019/06/12	0	0.00	5	6.16	6.20	-5	1,808	-0.28%
2019/06/06	5	6.10	0.2	6.10	6.10	4.8	1,802	0.27%
2019/05/29	5	6.32	0	0.00	6.32	5	1,792	0.28%
2019/05/28	5	6.46	0	0.00	6.41	5	1,763	0.28%
2019/05/24	2	6.39	2	6.30	6.30	0	1,576	0.00%
2019/05/23	1	6.02	0.5	6.25	6.24	0.5	1,478	0.03%
2019/05/17	5	6.05	0	0.00	6.30	5	1,363	0.37%
2019/05/14	1	6.22	7	6.20	6.20	-6	1,257	-0.48%
2019/05/02	0	0.00	2	5.77	5.75	-2	1,100	-0.18%
2019/04/26	0	0.00	5	5.82	5.80	-5	1,081	-0.46%
2019/04/23	0	0.00	2	5.89	5.86	-2	1,073	-0.19%
2019/04/15	0	0.00	2	5.89	5.89	-2	1,050	-0.19%
2019/04/03	2	6.05	7	5.89	6.02	-5	999	-0.50%
2019/04/01	2	5.86	0	0.00	6.00	2	939	0.21%
2019/03/29	0	0.00	12	5.83	5.84	-12	891	-1.35%
2019/03/28	3	6.08	0	0.00	6.09	3	787	0.38%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/03/11	0.5	5.20	0	0.00	5.23	0.5	818	0.06%
2019/03/08	0	0.00	1	5.20	5.24	-1	821	-0.12%
2019/03/04	5	5.07	0	0.00	5.08	5	825	0.61%
2019/02/12	0	0.00	2.9	4.82	4.86	-2.9	801	-0.36%
2018/12/07	0	0.00	5	5.35	5.37	-5	788	-0.63%
2018/12/06	3	5.52	5	5.71	5.50	-2	761	-0.26%
2018/12/05	4	5.38	0	0.00	5.63	4	660	0.61%
2018/11/27	1	4.49	0	0.00	4.70	1	462	0.22%
2018/10/25	0	0.00	9	4.49	4.46	-9	568	-1.58%
2018/10/18	9	4.60	6	4.69	4.60	3	563	0.53%
2018/10/17	0	0.00	4	4.71	4.71	-4	556	-0.72%
2018/10/16	9	4.68	0	0.00	4.69	9	551	1.63%
2018/10/12	0	0.00	8	4.60	4.68	-8	553	-1.45%
2018/10/01	0	0.00	1	5.04	5.06	-1	588	-0.17%
2018/09/26	8	5.11	0	0.00	5.05	8	607	1.32%
2018/09/13	4	4.88	0	0.00	4.85	4	689	0.58%
2018/09/05	0	0.00	9	5.10	5.10	-9	812	-1.11%
2018/08/29	3	5.15	0	0.00	5.23	3	1,203	0.25%
2018/08/28	3	5.20	0	0.00	5.25	3	1,287	0.23%
2018/08/27	3	5.22	0	0.00	5.28	3	1,371	0.22%
2018/08/24	1	5.50	0	0.00	5.29	1	1,560	0.06%
2018/08/22	0	0.00	3	5.15	5.10	-3	2,024	-0.15%
2018/08/20	3	5.05	0	0.00	5.03	3	2,127	0.14%
2018/08/13	0	0.00	2	4.99	5.00	-2	2,232	-0.09%
2018/08/10	2	5.14	0	0.00	5.11	2	2,278	0.09%
2018/07/23	0	0.00	3	5.20	5.21	-3	2,765	-0.11%
2018/07/18	1	5.30	2	5.32	5.30	-1	2,765	-0.04%
2018/07/11	2	5.61	0	0.00	5.56	2	2,739	0.07%
2018/07/10	0	0.00	10	5.50	5.37	-10	2,719	-0.37%
2018/07/09	5	5.23	0	0.00	5.53	5	2,720	0.18%
2018/07/06	1	5.09	1	5.19	5.20	0	2,702	0.00%
2018/07/05	1	5.23	0	0.00	5.17	1	2,705	0.04%
2018/06/29	0	0.00	2	5.58	5.55	-2	2,671	-0.07%
2018/06/28	0	0.00	8	5.69	5.60	-8	2,652	-0.30%
2018/06/27	0	0.00	3	5.71	5.72	-3	2,643	-0.11%
2018/06/21	0	0.00	1	6.13	6.13	-1	2,561	-0.04%
2018/06/15	3	6.36	2	6.36	6.22	1	2,509	0.04%
2018/06/14	0	0.00	1	6.39	6.31	-1	2,492	-0.04%
2018/06/13	2	6.50	0	0.00	6.44	2	2,476	0.08%
2018/06/12	0	0.00	5	6.92	6.78	-5	2,425	-0.21%
2018/06/11	4	6.39	1	6.78	6.78	3	2,298	0.13%
2018/06/08	0	0.00	10	6.27	6.17	-10	2,166	-0.46%
2018/06/06	0	0.00	1	6.63	6.67	-1	2,069	-0.05%
2018/06/05	1	6.75	2	6.57	6.75	-1	2,038	-0.05%
2018/06/04	2	6.51	7	6.53	6.49	-5	1,967	-0.25%
2018/06/01	16	6.92	35	6.86	6.83	-19	1,879	-1.01%
2018/05/31	17	6.41	20.1	6.59	6.71	-3.1	1,686	-0.18%
2018/05/30	6	5.64	50	6.09	6.10	-44	1,422	-3.09%
2018/05/29	2	5.41	0	0.00	5.55	2	1,169	0.17%
2018/05/24	2	5.11	8	5.11	5.10	-6	1,030	-0.58%
2018/05/22	5	5.18	5	5.11	5.09	0	998	0.00%
2018/05/21	3	5.32	0.7	5.28	5.32	2.3	957	0.24%
2018/05/18	10	5.43	10	5.45	5.44	0	924	0.00%
2018/05/17	0	0.00	30	5.67	5.63	-30	865	-3.47%
2018/05/16	1	5.31	20	5.30	5.31	-19	680	-2.79%
2018/05/15	10	4.98	0	0.00	4.83	10	546	1.83%
2018/05/14	0	0.00	35	4.95	4.95	-35	487	-7.18%
2018/05/10	5	4.57	0	0.00	4.51	5	374	1.33%
2018/04/17	0	0.00	24	4.60	4.59	-24	460	-5.21%
2018/04/13	0	0.00	2	4.63	4.65	-2	457	-0.44%
2018/04/12	0	4.58	0	0.00	4.61	0	458	0.00%
2018/04/02	0	0.00	20	4.55	4.57	-20	448	-4.46%
2018/03/27	0	0.00	76	4.57	4.57	-76	446	-17.03%
2018/03/23	0	0.00	9	4.56	4.56	-9	446	-2.02%
2018/03/09	0	0.00	10	4.64	4.69	-10	445	-2.24%
2018/01/10	0	0.00	10	4.71	4.75	-10	319	-3.13%
2018/01/03	0	0.00	1	4.68	4.68	-1	302	-0.33%