新紡 (1419)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
50.10
漲跌
▲0.50
漲幅
+1.01%
成交量
342張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	51.18	2	49.13	49.60	4	64	6.20%
2024/04/01	0	0.00	2	45.80	46.05	-2	50	-3.93%
2024/03/06	1	45.05	0	0.00	45.25	1	63	1.57%
2024/02/29	1	45.05	0	0.00	45.70	1	61	1.63%
2024/02/22	0	46.35	0	0.00	46.05	0	60	0.00%
2024/02/19	0	0.00	1	46.50	46.40	-1	61	-1.63%
2024/01/16	1	45.55	0	0.00	45.60	1	60	1.65%
2023/12/26	1	47.80	0	0.00	48.10	1	54	1.85%
2023/12/21	0	0.00	2	47.40	48.00	-2	53	-3.76%
2023/12/15	2	46.63	0	0.00	46.95	2	42	4.66%
2023/12/08	0	0.00	3	45.60	45.85	-3	38	-7.80%
2023/11/28	0	0.00	1	44.95	45.10	-1	36	-2.73%
2023/11/21	4	44.15	4	44.75	44.95	0	37	0.00%
2023/11/20	2	44.20	2	44.85	44.85	0	37	0.00%
2023/11/17	2	44.20	1	44.90	44.90	1	40	2.46%
2023/11/15	1	44.10	2	44.60	44.65	-1	41	-2.41%
2023/11/14	1	44.05	0	0.00	44.15	1	40	2.47%
2023/11/13	1	43.70	0	0.00	43.80	1	41	2.42%
2023/11/02	0	0.00	2	44.50	44.20	-2	43	-4.61%
2023/10/31	2	44.40	0	0.00	44.10	2	42	4.67%
2023/10/24	0	0.00	1	43.90	43.80	-1	45	-2.18%
2023/10/18	0	0.00	3	43.52	43.25	-3	59	-5.04%
2023/10/12	0	0.00	1	43.15	43.15	-1	58	-1.71%
2023/09/11	5	42.97	5	43.71	42.90	0	85	0.00%
2023/09/06	2	42.70	0	0.00	42.70	2	112	1.78%
2023/08/29	1	42.55	0	0.00	42.75	1	169	0.59%
2023/08/01	2	44.45	0	0.00	44.20	2	171	1.16%
2023/07/27	0	0.00	2	45.45	45.50	-2	167	-1.20%
2023/07/26	4	44.85	0	0.00	44.35	4	165	2.42%
2023/07/25	0	0.00	8	45.59	45.55	-8	164	-4.88%
2023/07/24	1	44.30	4	44.35	44.20	-3	159	-1.89%
2023/06/26	2	43.50	0	0.00	43.40	2	160	1.24%
2023/06/19	2	43.80	0	0.00	43.45	2	159	1.25%
2023/06/16	0	0.00	3	44.50	44.35	-3	157	-1.90%
2023/06/15	0	0.00	5	43.36	43.85	-5	154	-3.23%
2023/06/13	0	0.00	1	44.30	44.30	-1	148	-0.67%
2023/06/12	7	45.01	0	0.00	44.50	7	144	4.84%
2023/06/09	5	46.05	14	44.63	46.35	-9	125	-7.19%
2023/06/08	4	42.18	2	42.95	42.15	2	82	2.41%
2023/06/07	2	42.20	0	0.00	42.75	2	81	2.44%
2023/06/06	0	0.00	7	42.25	42.00	-7	74	-9.34%
2023/04/26	0	0.00	1	40.85	40.75	-1	68	-1.46%
2023/04/20	1	40.20	0	0.00	40.30	1	66	1.49%
2023/04/13	0	0.00	1	40.60	40.65	-1	57	-1.74%
2023/04/10	1	40.05	0	0.00	40.50	1	53	1.86%
2023/03/03	0	0.00	1	41.75	41.60	-1	56	-1.77%
2023/03/02	0	0.00	1	41.45	41.30	-1	57	-1.73%
2023/02/24	0	0.00	2	41.00	41.00	-2	56	-3.55%
2022/12/13	0	0.00	2	40.80	40.85	-2	76	-2.62%
2022/12/09	0	0.00	1	39.40	39.70	-1	73	-1.35%
2022/12/07	0	0.00	1	39.30	39.10	-1	73	-1.36%
2022/11/15	1	38.55	0	0.00	38.55	1	71	1.40%
2022/11/14	1	38.55	0	0.00	38.70	1	70	1.42%
2022/09/15	2	39.85	0	0.00	39.95	2	52	3.82%
2022/08/31	2	40.50	0	0.00	40.55	2	46	4.30%
2022/08/30	2	40.35	0	0.00	40.65	2	46	4.30%
2022/08/12	0	0.00	0	40.30	40.60	0	46	0.00%
2022/06/27	0	41.80	0	0.00	41.80	0	57	0.00%
2022/05/31	0	0.00	1	42.00	41.95	-1	58	-1.70%
2022/03/02	0	0.00	5	42.95	42.95	-5	52	-9.58%
2022/02/07	2	42.25	0	0.00	42.65	2	66	3.00%
2022/01/19	0	0.00	1	42.95	42.45	-1	67	-1.48%
2022/01/18	2	42.20	0	0.00	42.40	2	66	3.00%
2022/01/12	0	0.00	3	42.85	42.75	-3	68	-4.35%
2022/01/04	3	42.13	0	0.00	42.20	3	69	4.33%
2021/12/30	0	0.00	4	42.75	42.75	-4	79	-5.05%
2021/12/28	2	42.10	0	0.00	42.60	2	78	2.54%
2021/12/27	4	42.25	0	0.00	42.35	4	76	5.24%
2021/12/23	4	42.68	0	0.00	42.70	4	78	5.11%
2021/12/22	5	43.04	0	0.00	43.00	5	79	6.30%
2021/12/21	0	0.00	3	43.45	43.50	-3	79	-3.76%
2021/12/20	2	42.45	0	0.00	42.50	2	77	2.59%
2021/12/16	1	42.70	0	0.00	42.70	1	76	1.31%
2021/12/07	5	43.26	0	0.00	43.00	5	76	6.54%
2021/12/06	2	43.55	0	0.00	43.50	2	76	2.62%
2021/12/02	0	0.00	2	43.90	43.85	-2	74	-2.67%
2021/12/01	2	43.10	2	43.80	43.80	0	74	0.00%
2021/11/29	3	42.80	1	43.50	43.50	2	72	2.76%
2021/11/26	3	44.05	0	0.00	44.05	3	71	4.20%
2021/11/25	7	42.52	14	43.34	43.95	-7	67	-10.30%
2021/11/24	3	42.45	6	42.85	42.50	-3	64	-4.65%
2021/11/11	0	0.00	3	41.95	42.00	-3	52	-5.67%
2021/10/08	0	0.00	3	41.65	41.35	-3	45	-6.55%
2021/10/05	0	0.00	1	41.40	41.05	-1	34	-2.89%
2021/10/01	1	40.70	0	0.00	41.00	1	35	2.82%
2021/09/29	2	40.60	2	41.40	41.25	0	33	0.00%
2021/09/28	3	41.10	0	0.00	41.50	3	30	9.79%
2021/09/27	0	0.00	4	41.85	41.40	-4	28	-13.99%
2021/09/23	2	40.85	2	41.45	41.45	0	24	0.00%
2021/09/03	0	0.00	1	41.95	41.70	-1	39	-2.52%
2021/09/01	0	0.00	6	41.62	41.75	-6	39	-15.27%
2021/08/11	0	0.00	1	40.65	40.75	-1	48	-2.06%
2021/07/14	0	0.00	2	41.05	41.60	-2	83	-2.39%
2021/07/08	2	40.35	0	0.00	40.35	2	87	2.28%
2021/06/22	0	0.00	2	39.95	40.35	-2	80	-2.49%
2021/06/18	2	39.10	0	0.00	39.20	2	77	2.58%
2021/05/25	0	0.00	2	39.95	39.85	-2	76	-2.62%
2021/05/13	3	38.73	1	39.60	38.60	2	75	2.66%
2021/05/04	0	0.00	2	42.95	42.60	-2	64	-3.11%
2021/05/03	2	42.05	0	0.00	42.45	2	61	3.28%
2021/04/29	0	0.00	5	42.77	42.80	-5	59	-8.39%
2021/04/28	2	41.80	0	0.00	42.10	2	57	3.47%
2021/04/22	7	42.39	0	0.00	42.10	7	56	12.32%
2021/04/21	6	42.68	0	0.00	42.55	6	52	11.53%
2021/04/19	0	0.00	11	42.69	42.80	-11	51	-21.40%
2021/04/15	0	0.00	2	41.45	41.35	-2	48	-4.12%
2021/04/13	2	41.30	5	41.67	41.40	-3	47	-6.30%
2021/04/12	4	41.33	0	0.00	41.30	4	46	8.61%
2021/04/08	0	0.00	2	41.30	41.20	-2	46	-4.31%
2021/03/04	2	40.40	0	0.00	40.75	2	41	4.82%
2021/03/02	3	40.60	0	0.00	40.60	3	41	7.29%
2021/02/26	2	40.50	0	0.00	40.55	2	41	4.85%
2021/02/24	0	0.00	4	41.33	41.15	-4	39	-10.09%
2021/02/17	0	0.00	0	40.55	41.00	0	45	-0.07%
2021/02/03	1	40.20	0	0.00	40.45	1	44	2.23%
2021/02/02	2	40.30	0	0.00	40.30	2	45	4.43%
2021/02/01	0	0.00	2	40.40	40.20	-2	46	-4.28%
2021/01/29	2	39.80	0	0.00	39.90	2	46	4.29%
2021/01/28	2	40.10	1	40.80	40.50	1	44	2.27%
2021/01/14	6	41.71	4	42.66	42.35	2	39	5.08%
2021/01/13	0	0.00	5	41.85	41.90	-5	39	-12.71%
2021/01/11	3	41.07	0	0.00	41.20	3	40	7.41%
2021/01/07	2	41.40	0	0.00	41.45	2	40	4.99%
2021/01/06	4	41.65	0	0.00	41.50	4	39	10.03%
2021/01/04	1	42.20	0	0.00	42.45	1	40	2.48%
2020/12/30	2	42.50	0	0.00	42.55	2	39	5.08%
2020/12/28	0	0.00	2	42.95	42.95	-2	39	-5.03%
2020/12/24	3	42.05	3	42.80	42.45	0	38	0.00%
2020/12/22	2	42.10	0	0.00	42.10	2	39	5.11%
2020/12/17	2	42.30	2	42.95	42.95	0	40	0.00%
2020/12/16	0	0.00	4	42.93	43.00	-4	39	-10.07%
2020/11/30	2	42.10	0	0.00	42.10	2	43	4.64%
2020/11/27	2	42.40	0	0.00	42.40	2	43	4.62%
2020/11/23	0	0.00	2	42.95	42.90	-2	42	-4.67%
2020/11/18	0	0.00	2	42.40	42.50	-2	43	-4.60%
2020/11/16	9	41.76	2	41.25	41.40	7	44	15.87%
2020/11/12	2	43.20	0	0.00	42.90	2	47	4.23%
2020/11/11	4	43.10	0	0.00	43.15	4	48	8.21%
2020/11/09	4	43.45	0	0.00	43.00	4	48	8.33%
2020/11/02	1	43.05	1	43.85	43.50	0	60	0.00%
2020/10/19	0	0.00	1	44.90	45.15	-1	68	-1.47%
2020/10/15	0	0.00	4	43.68	43.65	-4	66	-6.00%
2020/10/08	2	42.75	0	0.00	42.90	2	83	2.40%
2020/10/06	1	42.20	1	43.15	43.15	0	99	0.00%
2020/09/23	2	43.30	0	0.00	43.05	2	117	1.70%
2020/09/17	1	44.60	0	0.00	44.80	1	118	0.84%
2020/09/14	0	0.00	3	44.80	44.95	-3	125	-2.38%
2020/09/11	3	43.90	0	0.00	44.05	3	125	2.40%
2020/09/07	2	45.35	0	0.00	45.10	2	128	1.56%
2020/09/03	0	0.00	2	46.00	46.10	-2	127	-1.57%
2020/09/02	2	45.10	0	0.00	45.20	2	127	1.56%
2020/08/26	2	45.20	2	46.10	46.10	0	127	0.00%
2020/08/21	0	0.00	2	45.85	46.50	-2	126	-1.58%
2020/08/20	3	44.87	1	45.40	45.10	2	126	1.58%
2020/08/19	1	46.20	1	47.60	46.75	0	125	0.00%
2020/08/14	0	0.00	5	44.73	44.70	-5	113	-4.41%
2020/08/13	2	43.45	0	0.00	44.00	2	113	1.76%
2020/08/12	4	44.13	1	45.20	44.05	3	113	2.65%
2020/08/11	2	44.40	2	45.20	45.00	0	112	0.00%
2020/08/10	0	0.00	5	43.78	46.00	-5	110	-4.54%
2020/08/04	1	43.30	0	0.00	43.20	1	99	1.01%
2020/08/03	1	43.30	0	0.00	43.25	1	99	1.01%
2020/07/31	0	0.00	1	44.60	44.40	-1	99	-1.01%
2020/07/28	2	41.80	2	42.50	42.00	0	97	0.00%
2020/07/27	4	44.00	0	0.00	43.35	4	96	4.15%
2020/07/21	1	45.85	1	46.80	47.25	0	94	0.00%
2020/07/20	0	0.00	4	46.04	46.80	-4	93	-4.27%
2020/07/17	4	45.45	0	0.00	44.30	4	91	4.37%
2020/07/06	0	0.00	1	45.45	46.45	-1	45	-2.18%
2020/07/03	1	43.85	0	0.00	44.30	1	43	2.30%
2020/07/02	0	0.00	3	44.43	44.60	-3	43	-6.94%
2020/07/01	3	43.43	2	44.40	43.50	1	42	2.33%
2020/06/29	2	43.30	0	0.00	43.85	2	42	4.72%
2020/06/16	0	0.00	2	42.80	43.85	-2	30	-6.46%
2020/06/15	1	41.20	0	0.00	41.20	1	26	3.74%
2020/06/11	1	41.20	0	0.00	41.00	1	26	3.74%
2020/06/09	0	0.00	2	41.75	42.00	-2	26	-7.43%
2020/06/08	2	40.80	0	0.00	41.30	2	26	7.55%
2020/06/05	0	0.00	1	41.70	41.70	-1	26	-3.83%
2020/06/04	1	40.85	0	0.00	41.40	1	26	3.79%
2020/06/03	0	0.00	4	40.79	41.50	-4	26	-15.17%
2020/06/02	0	0.00	1	40.20	40.20	-1	25	-3.87%
2020/05/28	5	40.04	0	0.00	39.75	5	25	19.27%
2020/05/25	0	0.00	5	40.47	40.85	-5	24	-20.31%
2020/05/22	1	39.10	0	0.00	39.15	1	24	4.09%
2020/05/21	2	39.80	0	0.00	40.30	2	23	8.36%
2020/05/20	2	40.40	0	0.00	40.50	2	23	8.60%
2020/05/19	0	0.00	2	41.30	41.75	-2	22	-8.71%
2020/05/15	2	40.05	0	0.00	40.60	2	22	8.80%
2020/05/13	0	0.00	2	40.60	40.60	-2	22	-8.87%
2020/05/12	2	39.95	0	0.00	39.90	2	22	9.01%
2020/05/11	0	0.00	1	41.60	41.00	-1	21	-4.65%
2020/05/08	1	40.60	0	0.00	40.10	1	21	4.76%
2020/04/29	0	0.00	2	39.80	40.15	-2	19	-10.10%
2020/04/27	1	38.35	0	0.00	38.10	1	19	5.15%
2020/04/21	2	38.63	1	39.25	39.00	1	18	5.39%
2020/04/14	0	0.00	0	37.35	37.45	0	17	-0.14%
2019/03/07	0	42.50	0	0.00	42.80	0	189	0.00%
2018/05/14	0	0.00	0	48.50	48.50	0	298	-0.01%