大魯閣 (1432)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.15	18.20	-1	1,042	-0.10%
2024/04/26	0	0.00	10	17.60	17.75	-10	1,058	-0.94%
2024/04/18	0	17.85	0	0.00	17.85	0	1,103	0.00%
2024/04/08	1	18.25	0	0.00	18.20	1	1,185	0.08%
2024/03/29	1	18.85	0	0.00	18.85	1	1,198	0.08%
2024/03/27	3	19.90	0	0.00	19.80	3	1,199	0.25%
2024/03/26	23	20.05	0	20.05	19.90	23	1,195	1.92%
2024/03/25	1	19.55	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	0.00	0	19.40	19.45	0	1,183	0.00%
2024/03/21	0	19.50	0	19.40	19.40	0	1,192	0.00%
2024/03/20	0	0.00	1.1	19.07	19.20	-1.1	1,194	-0.09%
2024/03/19	0.1	19.50	0	0.00	19.30	0.1	1,183	0.01%
2024/03/18	0	19.66	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.60	35	19.30	19.50	-35	1,191	-2.94%
2024/03/13	0	0.00	119	19.31	19.30	-119	1,191	-9.99%	大賣/鉅額交易
2024/03/12	0	20.00	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.65	3	19.70	19.80	-2	1,165	-0.17%
2024/03/08	0	19.35	0	19.45	19.15	0	1,160	0.00%
2024/03/07	4.2	20.14	0	0.00	20.00	4.2	1,139	0.37%
2024/03/06	2	21.08	2	22.18	21.50	0	1,079	0.00%
2024/03/04	2	21.78	1	21.15	22.40	1	956	0.10%
2024/03/01	2	24.68	1	23.00	23.10	1	897	0.11%
2024/02/29	0	0.00	1	24.75	24.75	-1	866	-0.12%
2024/02/27	2	22.73	5	23.07	23.75	-3	854	-0.35%
2024/02/26	0	0.00	1	23.00	23.10	-1	857	-0.12%
2024/02/23	0	0.00	1	22.35	22.45	-1	902	-0.11%
2024/02/22	0	0.00	2.4	22.35	22.55	-2.4	926	-0.26%
2024/02/20	1	21.05	1.2	21.19	21.45	-0.2	922	-0.02%
2024/02/19	1	21.20	0	21.25	21.25	1	927	0.11%
2024/02/16	0	0.00	4	21.40	21.40	-4	921	-0.43%
2024/02/15	0	0.00	5	21.12	21.40	-5	916	-0.55%
2024/02/05	5	21.20	0	0.00	21.20	5	895	0.56%
2024/02/01	1	21.45	0	0.00	20.50	1	867	0.12%
2024/01/31	1	21.50	5	21.66	21.90	-4	831	-0.48%
2024/01/30	7	21.00	1	21.10	21.00	6	803	0.75%
2024/01/26	1	20.65	0	0.00	20.35	1	758	0.13%
2024/01/24	0	0.00	2	19.70	19.70	-2	713	-0.28%
2024/01/19	0	0.00	2	19.38	19.50	-2	683	-0.29%
2024/01/16	2	19.40	0	0.00	19.55	2	669	0.30%
2024/01/10	0	0.00	0	19.15	18.80	0	599	0.00%
2023/12/29	0	0.00	1	19.05	18.70	-1	548	-0.18%
2023/12/28	0	0.00	2	18.98	18.80	-2	537	-0.37%
2023/12/25	149	18.93	12	18.76	18.65	137	515	26.59%	大買/鉅額交易
2023/12/22	14	18.44	0	0.00	18.95	14	504	2.78%
2023/12/05	1.3	17.77	0	0.00	17.65	1.3	404	0.32%
2023/11/29	0.1	18.35	0	0.00	18.80	0.1	372	0.03%
2023/11/27	4	18.69	1	19.50	18.40	3	358	0.84%
2023/11/24	2	19.18	0	0.00	19.15	2	346	0.58%
2023/11/22	6	19.68	4	19.61	19.70	2	308	0.65%
2023/11/21	2	18.73	14.1	18.39	18.95	-12.1	245	-4.94%
2023/11/20	1	17.85	0	0.00	17.80	1	205	0.49%
2023/11/17	0	0.00	36	17.41	18.30	-36	192	-18.74%
2023/11/16	0	0.00	10	17.18	17.50	-10	169	-5.89%
2023/11/15	1	16.70	0	0.00	16.65	1	157	0.63%
2023/11/13	0	0.00	10	16.30	16.30	-10	148	-6.75%
2023/11/09	0	0.00	5	16.20	16.15	-5	156	-3.19%
2023/11/08	0	0.00	0	16.30	16.25	0	168	0.00%
2023/11/03	0	0.00	5	16.10	16.15	-5	183	-2.72%
2023/11/02	5	15.90	0	0.00	15.90	5	186	2.67%
2023/10/31	5	15.75	0	15.90	15.75	5	210	2.38%
2023/10/30	0	0.00	1	15.90	15.95	-1	221	-0.45%
2023/10/24	0	0.00	5	16.15	16.20	-5	231	-2.16%
2023/10/12	12	15.96	0	0.00	16.00	12	285	4.21%
2023/09/26	0	16.80	0	0.00	16.55	0	347	0.00%
2023/09/25	5	16.60	0	0.00	16.60	5	352	1.42%
2023/09/22	2	16.55	20	16.60	16.55	-18	355	-5.06%
2023/09/15	30	16.84	0	0.00	16.85	30	425	7.04%
2023/09/14	5	17.00	0	0.00	16.90	5	461	1.08%
2023/09/13	0	0.00	4	16.85	17.00	-4	472	-0.85%
2023/09/12	0	0.00	0	16.85	16.70	0	489	0.00%
2023/09/08	0	0.00	1	16.65	16.75	-1	527	-0.19%
2023/09/07	4	16.75	0	0.00	16.75	4	562	0.71%
2023/09/04	12	16.85	0	0.00	16.80	12	824	1.46%
2023/08/30	10	16.83	0	0.00	16.90	10	857	1.17%
2023/08/23	2	16.55	1	16.45	16.55	1	895	0.11%
2023/08/22	3	16.45	9	16.69	16.55	-6	911	-0.66%
2023/08/21	13	17.03	0	0.00	16.65	13	957	1.36%
2023/08/17	2	16.80	0	0.00	16.80	2	1,031	0.19%
2023/08/15	10	16.75	0	0.00	16.85	10	1,036	0.97%
2023/08/10	0	0.00	0	17.60	17.80	0	1,033	0.00%
2023/08/02	0	0.00	1.1	17.52	17.85	-1.1	1,042	-0.11%
2023/07/31	0	0.00	1	17.30	17.30	-1	1,030	-0.10%
2023/07/26	0	0.00	1	17.30	17.35	-1	1,031	-0.10%
2023/07/20	0	0.00	20	17.10	17.50	-20	1,026	-1.95%
2023/07/11	0	0.00	2	17.80	17.70	-2	1,013	-0.20%
2023/07/10	0.1	17.40	0	0.00	17.50	0.1	1,011	0.01%
2023/07/07	1	17.80	0	0.00	17.90	1	1,006	0.10%
2023/07/03	0	18.75	0	0.00	18.75	0	978	0.00%
2023/06/27	0	0.00	20	19.08	18.60	-20	1,001	-2.00%
2023/06/26	10	19.00	0	0.00	18.90	10	1,000	1.00%
2023/06/21	20	19.25	1	19.20	19.15	19	1,002	1.89%
2023/06/19	1	18.70	0	0.00	18.70	1	977	0.10%
2023/06/16	1	18.95	0	0.00	18.70	1	979	0.10%
2023/06/14	0	0.00	1	19.44	18.90	-1	1,001	-0.10%
2023/06/13	0	0.00	3	19.38	19.40	-3	1,006	-0.30%
2023/06/12	0	0.00	1	19.35	19.00	-1	997	-0.10%
2023/06/09	13	18.99	5	19.15	19.20	8	994	0.80%
2023/06/08	1	18.90	1	18.85	18.90	0	939	0.00%
2023/06/07	0	0.00	1	17.05	17.20	-1	884	-0.11%
2023/06/05	1	16.70	0	0.00	16.80	1	1,067	0.09%
2023/05/30	0	0.00	0.5	16.59	16.50	-0.5	1,151	-0.04%
2023/05/26	0	0.00	8	16.80	16.85	-8	1,187	-0.67%
2023/05/25	8.5	17.66	5	17.05	17.10	3.5	1,201	0.29%
2023/05/24	2	17.50	0	0.00	17.80	2	1,179	0.17%
2023/05/22	2	16.18	33	16.03	16.05	-31	1,199	-2.58%
2023/05/17	1	15.65	0	0.00	15.70	1	1,305	0.08%
2023/05/16	0	15.65	0	0.00	15.55	0	1,387	0.00%
2023/05/15	1	15.40	20	15.39	15.55	-19	1,398	-1.36%
2023/05/12	4	15.76	0	0.00	15.95	4	1,415	0.28%
2023/05/11	4	15.76	0	0.00	15.65	4	1,426	0.28%
2023/04/28	10	15.55	0	0.00	15.55	10	1,651	0.61%
2023/04/25	0	0.00	1	15.00	15.00	-1	1,658	-0.06%
2023/04/24	0	0.00	3	15.50	15.55	-3	1,656	-0.18%
2023/04/21	10	15.63	0	0.00	15.40	10	1,657	0.60%
2023/04/18	15	16.05	0	0.00	16.15	15	1,643	0.91%
2023/04/17	0	0.00	16	16.58	16.50	-16	1,631	-0.98%
2023/04/14	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2023/04/11	10	16.25	0	0.00	16.25	10	1,625	0.62%
2023/04/10	0	0.00	2	16.63	16.50	-2	1,620	-0.12%
2023/04/07	1	16.60	0.4	16.50	16.55	0.6	1,617	0.04%
2023/04/06	0	0.00	1	16.25	16.40	-1	1,616	-0.06%
2023/03/31	5	16.45	1	16.50	16.50	4	1,614	0.25%
2023/03/30	2.1	16.32	0	0.00	16.30	2.1	1,611	0.13%
2023/03/29	1	16.80	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.15	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	0.00	1	17.15	17.15	-1	1,571	-0.06%
2023/03/24	1	17.05	0	0.00	17.10	1	1,563	0.06%
2023/03/22	1	17.40	1	17.05	17.50	0	1,545	0.00%
2023/03/21	1	17.10	4	17.10	17.15	-3	1,521	-0.20%
2023/03/20	1	16.80	10	16.75	16.95	-9	1,510	-0.60%
2023/03/17	0	16.15	1	17.25	17.25	-1	1,493	-0.07%
2023/03/16	16	15.61	1	15.75	15.70	15	1,457	1.03%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	16.80	0	0.00	16.65	0	1,402	0.00%
2023/03/13	1	17.30	0	0.00	17.45	1	1,367	0.07%
2023/03/10	2	18.92	4	18.81	18.80	-2	1,319	-0.15%
2023/03/09	12.4	21.00	4	20.66	20.25	8.4	1,268	0.66%
2023/03/08	7	22.20	2	22.25	22.25	5	1,126	0.44%
2023/03/07	0	0.00	3.1	20.25	20.25	-3.1	1,062	-0.29%
2023/03/03	0.1	17.75	0	0.00	17.90	0.1	1,009	0.01%
2023/03/02	0	0.00	20	18.48	18.20	-20	989	-2.02%
2023/02/24	0	0.00	16.1	18.30	18.55	-16.1	953	-1.68%
2023/02/23	32	19.40	10	19.60	19.15	22	919	2.39%
2023/02/22	0	0.00	1	18.90	18.80	-1	891	-0.11%
2023/02/21	13	19.10	25	19.05	19.20	-12	867	-1.38%
2023/02/20	6	18.53	2.1	18.00	19.45	3.9	832	0.47%
2023/02/15	15	17.49	10	17.03	17.30	5	720	0.69%
2023/02/14	20	17.45	3	17.42	17.45	17	664	2.56%
2023/02/10	2	16.15	0	0.00	15.90	2	578	0.35%
2023/02/08	3	16.23	20	16.00	15.75	-17	530	-3.21%
2023/02/07	21	15.94	18	15.53	16.60	3	464	0.65%
2023/02/06	15	14.99	11.2	15.09	15.10	3.8	360	1.05%
2023/02/03	0.1	13.70	1	13.70	13.75	-1	333	-0.28%
2023/01/11	0	12.43	0	0.00	12.35	0	281	0.00%
2023/01/09	0	0.00	1	12.30	12.40	-1	283	-0.35%
2022/12/14	0	12.25	0	0.00	11.95	0	355	0.00%
2022/12/13	0	0.00	0	12.25	11.95	0	352	-0.01%
2022/12/12	0	0.00	0	12.15	12.05	0	356	0.00%
2022/12/09	1	12.10	0	0.00	12.15	1	357	0.28%
2022/12/05	0	0.00	1	12.20	12.20	-1	370	-0.27%
2022/12/01	1	12.35	0	0.00	12.40	1	381	0.26%
2022/11/30	0	0.00	1	12.25	12.25	-1	393	-0.25%
2022/11/29	1	12.30	0	0.00	12.25	1	405	0.25%
2022/11/18	0	0.00	1	12.05	12.05	-1	468	-0.21%
2022/11/16	1	12.25	0	0.00	12.20	1	513	0.19%
2022/11/15	1	12.00	0	0.00	12.05	1	505	0.20%
2022/10/20	1	11.40	0	0.00	11.30	1	560	0.18%
2022/10/13	2	11.48	0	0.00	11.25	2	565	0.35%
2022/10/12	1	11.70	0	0.00	11.90	1	562	0.18%
2022/10/05	0	0.00	0	12.25	12.25	0	579	0.00%
2022/09/21	2	12.20	0	12.45	12.00	2	532	0.38%
2022/09/12	1	12.70	3	12.70	12.85	-2	551	-0.36%
2022/09/07	1	12.85	0	0.00	12.80	1	560	0.18%
2022/09/06	3	13.25	0	0.00	13.15	3	562	0.53%
2022/09/05	1	13.10	0	0.00	12.95	1	554	0.18%
2022/08/29	3	12.70	0	12.80	12.75	3	600	0.50%
2022/08/26	1	13.10	0	0.00	13.20	1	604	0.17%
2022/08/25	1	13.10	8	13.40	13.20	-7	612	-1.14%
2022/08/24	0	0.00	7	13.46	13.50	-7	622	-1.12%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/16	0	0.00	0	12.60	12.50	0	671	0.00%
2022/08/15	0	0.00	5	12.50	12.40	-5	693	-0.72%
2022/08/11	0	0.00	1	12.65	12.50	-1	810	-0.12%
2022/08/10	0	0.00	1	12.90	12.60	-1	845	-0.12%
2022/08/09	0	12.30	0	0.00	12.30	0	846	0.00%
2022/08/08	5	12.20	0	0.00	12.30	5	849	0.59%
2022/08/05	0	0.00	1	12.20	12.30	-1	852	-0.12%
2022/08/03	1	12.05	0	0.00	11.85	1	850	0.12%
2022/08/02	6	12.34	0	0.00	12.15	6	850	0.71%
2022/08/01	1	12.60	0	0.00	12.65	1	852	0.12%
2022/07/27	0	0.00	4.7	12.63	13.10	-4.7	849	-0.56%
2022/07/22	0	0.00	9	12.35	12.50	-9	832	-1.08%
2022/07/21	0	0.00	1	12.45	12.35	-1	834	-0.12%
2022/07/20	1	12.30	0	0.00	12.30	1	841	0.12%
2022/07/18	0	0.00	15	12.30	12.35	-15	842	-1.78%
2022/07/15	1	11.95	0	0.00	12.00	1	840	0.12%
2022/07/14	17	11.78	0	0.00	12.00	17	848	2.00%
2022/07/13	0	0.00	10	12.20	12.05	-10	852	-1.17%
2022/07/12	5	11.80	0	0.00	11.70	5	862	0.58%
2022/07/11	5	11.95	6	12.18	11.95	-1	869	-0.11%
2022/07/07	5	11.60	1	11.80	12.05	4	880	0.45%
2022/07/05	0	0.00	7	11.90	12.05	-7	917	-0.76%
2022/07/01	7	11.45	0	0.00	11.60	7	971	0.72%
2022/06/28	0	0.00	2	12.10	12.20	-2	1,014	-0.20%
2022/06/27	2	12.35	0	0.00	12.40	2	1,028	0.19%
2022/06/24	0	0.00	0	11.48	11.30	0	1,050	0.00%
2022/06/21	0	0.00	9.8	11.60	11.80	-9.8	1,284	-0.77%
2022/06/20	10	11.70	0	0.00	11.35	10	1,332	0.75%
2022/06/15	8	13.00	0	0.00	12.70	8	1,571	0.51%
2022/06/07	0	0.00	13	13.28	14.00	-13	1,606	-0.81%
2022/06/01	0	0.00	11	13.32	13.25	-11	1,535	-0.72%
2022/05/31	12	14.12	59	13.93	14.10	-47	1,502	-3.13%
2022/05/26	1	11.90	0	0.00	11.90	1	1,410	0.07%
2022/05/25	0	0.00	8	12.05	12.15	-8	1,401	-0.57%
2022/05/20	0	0.00	0	13.25	12.95	0	1,353	0.00%
2022/05/19	25.1	12.60	10	12.57	13.65	15.1	1,310	1.15%
2022/05/18	9	12.25	2	12.28	12.45	7	1,232	0.57%
2022/05/16	0	10.42	0	0.00	10.35	0	1,181	0.00%
2022/05/09	0	0.00	0.1	10.40	10.25	-0.1	1,163	-0.01%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/04	0	11.00	0	0.00	10.80	0	1,144	0.00%
2022/04/26	1	11.70	0	0.00	11.30	1	1,116	0.09%
2022/04/25	0	0.00	3	11.57	11.55	-3	1,104	-0.27%
2022/04/22	1	11.95	0	0.00	12.05	1	1,098	0.09%
2022/04/21	2	12.03	0	0.00	12.10	2	1,093	0.18%
2022/04/20	0	0.00	1	11.95	12.00	-1	1,089	-0.09%
2022/04/12	50	13.00	0	0.00	12.95	50	1,014	4.93%
2022/04/11	1	12.36	0	0.00	13.50	1	1,001	0.10%
2022/04/08	2	13.38	0	0.00	13.65	2	969	0.21%
2022/04/07	0	0.00	2	13.55	14.15	-2	949	-0.21%
2022/04/06	2	13.05	1	12.90	13.00	1	910	0.11%
2022/04/01	1	13.80	0	0.00	13.75	1	897	0.11%
2022/03/31	1	14.60	1	14.30	14.15	0	896	0.00%
2022/03/30	0	14.88	10	14.98	14.95	-10	903	-1.11%
2022/03/29	1	14.90	0	15.05	14.85	1	878	0.11%
2022/03/28	0.1	14.40	4	15.10	15.05	-3.9	844	-0.46%
2022/03/25	0	15.85	4	15.85	15.85	-4	758	-0.53%
2022/03/24	14.1	19.11	1	21.40	17.60	13.1	696	1.88%
2022/03/23	2	19.55	3	19.55	19.55	-1	599	-0.16%
2022/03/22	4.1	17.79	1.2	17.80	17.80	2.9	546	0.54%
2022/03/21	0	16.20	1.1	16.20	16.20	-1.1	468	-0.24%
2022/03/18	4.1	14.50	4	14.69	14.75	0.1	392	0.03%
2022/03/17	7	13.44	0	0.00	13.45	7	277	2.52%
2022/03/16	2	12.20	0	0.00	12.25	2	194	1.03%
2022/02/17	0	0.00	3	11.30	11.30	-3	144	-2.08%
2022/01/14	0	0.00	2	11.40	11.35	-2	144	-1.39%
2021/12/29	1	11.70	0	0.00	11.75	1	128	0.78%
2021/12/24	5	11.81	1	11.65	11.85	4	108	3.70%
2021/12/01	0	0.00	2	12.85	12.90	-2	86	-2.32%
2021/11/18	0	13.00	0	0.00	13.05	0	82	0.00%
2021/11/15	0	13.00	0	0.00	13.30	0	83	0.00%
2021/10/06	0	0.00	1	12.85	12.85	-1	119	-0.83%
2021/09/29	1	13.70	10	14.15	14.15	-9	151	-5.95%
2021/08/25	2	12.25	0	0.00	12.30	2	173	1.16%
2021/08/18	1	12.45	0	0.00	12.65	1	175	0.57%
2021/08/13	1	12.85	0	0.00	12.85	1	188	0.53%
2021/08/12	3	13.00	0	0.00	12.95	3	188	1.59%
2021/08/11	2	13.00	0	0.00	13.00	2	189	1.05%
2021/08/06	5	13.37	0	0.00	13.40	5	197	2.53%
2021/07/13	2	13.90	0	0.00	13.75	2	288	0.69%
2021/07/07	0	0.00	4	14.87	15.15	-4	450	-0.89%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/06/29	0	0.00	1	13.50	13.80	-1	436	-0.23%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/16	0	0.00	1	13.65	13.60	-1	458	-0.22%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/28	0	0.00	0	14.00	13.90	0	540	0.00%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/19	2	13.00	0	0.00	12.95	2	560	0.36%
2021/05/13	2	13.20	0	0.00	12.70	2	558	0.36%
2021/05/11	0	0.00	5	15.30	15.00	-5	551	-0.91%
2021/04/28	0	0.00	5	16.60	16.50	-5	549	-0.91%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.17%
2021/04/22	2	16.83	2	16.80	16.90	0	571	0.00%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.35	0	0.00	16.40	1	558	0.18%
2021/04/19	2	16.60	0.1	16.80	16.60	1.9	553	0.34%
2021/04/16	0	16.99	1	16.90	16.80	-1	544	-0.18%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	2	17.22	16	17.20	17.25	-14	527	-2.66%
2021/04/13	16.1	16.30	1	16.55	16.65	15.1	440	3.43%
2021/03/16	5	16.35	0	0.00	16.35	5	382	1.31%
2021/03/15	0	0.00	2	16.25	16.25	-2	358	-0.56%
2021/03/10	1	14.45	0	0.00	14.40	1	335	0.30%
2021/03/03	0	0.00	2	15.15	15.05	-2	347	-0.58%
2021/03/02	2	14.75	0	0.00	15.00	2	350	0.57%
2021/02/18	0	0.00	4.5	13.61	13.75	-4.5	393	-1.13%
2021/01/29	1	13.05	0	0.00	12.90	1	486	0.21%
2021/01/20	2	15.13	0	0.00	14.00	2	725	0.28%
2020/12/31	2	14.20	0	0.00	14.25	2	648	0.31%
2020/12/22	0	0.00	13	14.11	13.90	-13	633	-2.05%
2020/12/21	3	14.00	0	0.00	14.05	3	631	0.48%
2020/12/15	0	0.00	5	15.20	14.95	-5	661	-0.76%
2020/12/04	0	0.00	2	16.60	16.60	-2	839	-0.24%
2020/11/26	0	0.00	20	17.14	17.00	-20	1,070	-1.87%
2020/11/25	1	16.85	0	0.00	16.85	1	1,075	0.09%
2020/11/24	6	16.88	0	0.00	16.85	6	1,077	0.56%
2020/11/23	8	16.99	0	0.00	17.00	8	1,076	0.74%
2020/11/20	5	17.40	16	17.34	17.20	-11	1,072	-1.03%
2020/11/19	15	16.58	3	16.70	17.45	12	1,059	1.13%
2020/11/18	5	15.93	0	0.00	15.90	5	1,045	0.48%
2020/11/17	1	16.10	0	0.00	16.15	1	1,036	0.10%
2020/11/16	8	16.86	2	16.65	16.80	6	1,019	0.59%
2020/11/13	18	22.15	0	0.00	21.55	18	1,002	1.80%
2020/11/11	0.2	22.25	0	0.00	22.25	0.2	958	0.02%
2020/11/05	1	21.70	0	0.00	21.80	1	909	0.11%
2020/11/04	2	23.05	0	0.00	22.55	2	890	0.22%
2020/11/02	3	23.82	10	23.50	23.50	-7	844	-0.83%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	11	21.30	0	0.00	21.30	11	696	1.58%
2020/10/16	0	0.00	0.4	18.00	18.00	-0.4	667	-0.07%
2020/10/15	0	0.00	16	17.88	18.05	-16	666	-2.40%
2020/10/14	0	0.00	5	18.05	18.10	-5	667	-0.75%
2020/09/08	10	8.91	2	8.91	9.05	8	626	1.28%
2020/09/07	10	9.90	0	0.00	9.90	10	590	1.69%
2020/09/04	2	11.00	0	0.00	11.00	2	581	0.34%
2020/09/03	12	10.32	0	0.00	10.10	12	510	2.35%
2020/09/02	0	0.00	10	9.56	9.62	-10	471	-2.12%
2020/09/01	10	9.55	0	0.00	9.65	10	471	2.12%
2020/08/27	10	10.35	0	0.00	10.10	10	452	2.21%
2020/08/26	0	0.00	1	10.00	10.30	-1	426	-0.23%
2020/08/25	7	9.50	2	9.40	9.38	5	394	1.27%
2020/08/24	12	10.02	1	9.97	10.00	11	370	2.97%
2020/08/21	4	10.03	2	10.05	10.30	2	330	0.60%
2020/08/20	1	9.39	0	0.00	9.39	1	215	0.46%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/08/06	1	5.15	0	0.00	5.24	1	182	0.55%
2020/06/11	0	0.00	4	6.59	6.74	-4	175	-2.27%
2020/06/08	4	5.90	0	0.00	6.05	4	166	2.41%
2020/05/27	0	0.00	2	5.76	5.88	-2	154	-1.30%
2020/05/19	0	0.00	6	5.79	5.84	-6	147	-4.06%
2020/05/18	0	0.00	0	5.70	5.79	0	148	-0.02%
2020/05/07	1	5.82	0	0.00	6.10	1	144	0.69%
2020/04/13	0	0.00	3	5.12	5.07	-3	187	-1.60%
2020/01/10	0	0.00	5	7.48	7.48	-5	85	-5.83%
2019/12/30	0	0.00	5	6.70	6.74	-5	56	-8.90%
2019/12/18	0	0.00	1	6.79	6.79	-1	48	-2.05%
2019/06/11	0	0.00	2	7.25	7.27	-2	124	-1.61%
2019/06/10	2	7.16	0	0.00	7.25	2	127	1.56%
2019/05/31	0	0.00	6	7.39	7.37	-6	143	-4.18%
2019/05/07	2	8.60	0	0.00	8.58	2	192	1.04%
2019/04/26	2	8.71	0	0.00	8.89	2	189	1.05%
2019/04/24	0	0.00	2	8.90	8.91	-2	190	-1.05%
2019/03/11	0	0.00	2	9.14	9.12	-2	320	-0.62%
2019/03/07	0	9.14	0	0.00	9.15	0	346	0.00%
2019/03/04	2	9.16	0	0.00	9.18	2	459	0.44%
2019/02/25	0	0.00	1	7.94	8.03	-1	434	-0.23%
2019/02/12	2	7.73	0	0.00	7.80	2	420	0.48%
2019/01/08	1	7.95	0	0.00	7.90	1	394	0.25%
2018/12/26	1	8.82	0	0.00	8.80	1	404	0.25%
2018/12/20	1	9.82	0	0.00	10.20	1	369	0.27%
2018/12/05	0	0.00	3	10.53	10.50	-3	283	-1.06%
2018/11/30	0	0.00	4	9.92	9.95	-4	219	-1.82%
2018/11/28	10	10.36	10	10.15	10.15	0	191	0.00%
2018/11/27	6	9.71	0	0.00	9.72	6	107	5.58%
2018/05/17	0	0.00	0	9.80	9.90	0	103	-0.02%
2018/03/22	0	0.00	0.5	11.70	11.80	-0.5	126	-0.41%
2018/02/05	0	0.00	2	12.90	12.80	-2	121	-1.65%
2018/01/25	0	0.00	1	13.70	13.60	-1	128	-0.78%
2018/01/15	2	13.80	0	0.00	13.95	2	125	1.59%