• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    273張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00119.2019.30-1418-0.24%
2024/12/0200.00119.2519.25-1422-0.24%
2024/11/28119.6000.0019.5514140.24%
2024/11/27119.6000.0019.5514040.25%
2024/11/26520.5400.0020.0053861.29%
2024/11/2500.00321.4521.45-3327-0.92%
2024/11/2100.00219.4019.50-2271-0.74%
2024/11/2000.00119.4019.40-1267-0.37%
2024/11/19119.2000.0019.5012670.37%
2024/11/1100.000.219.5519.60-0.2248-0.10%
2024/11/0800.00119.3019.40-1243-0.41%
2024/11/01119.0500.0019.1512480.40%
2024/10/25219.3800.0019.4022320.86%
2024/10/17918.6500.0018.7092204.08%
2024/10/165118.6400.0018.655122023.13%
2024/10/114918.4700.0018.554921223.11%
2024/09/1300.00017.8017.8501660.00%
2024/09/1000.00017.6517.6001700.00%
2024/09/09017.8500.0017.7501710.00%
2024/09/0300.001618.2018.25-16173-9.20%
2024/08/2000.00117.5518.10-1186-0.54%
2024/08/12017.8000.0017.6001950.00%
2024/08/05116.752916.7217.30-28194-14.42%
2024/08/02117.7500.0017.7011860.54%
2024/07/2600.002517.6317.60-25206-12.09%
2024/07/22517.6500.0017.6052102.38%
2024/07/19517.9000.0017.8052082.40%
2024/07/18518.0000.0018.0052082.40%
2024/07/17518.0500.0018.1052072.41%
2024/07/15518.102518.0118.10-20215-9.29%
2024/07/122518.60018.2518.352521411.66%
2024/07/09518.1500.0018.1552192.27%
2024/07/08218.3500.0018.4022200.91%
2024/07/04318.0000.0018.5532161.39%
2024/07/03517.9000.0017.8552062.42%
2024/07/021018.0300.0017.95102104.76%
2024/07/01018.0500.0018.0502150.00%
2024/06/2700.001017.8117.80-10223-4.48%
2024/06/2600.00418.0018.00-4236-1.69%
2024/06/211017.65517.8017.7552591.93%
2024/06/19017.65817.5517.55-8276-2.89%
2024/06/17217.75017.9517.7022950.67%
2024/06/1100.00017.8017.750326-0.01%
2024/06/050.117.6000.0017.650.13730.03%
2024/05/31217.9000.0017.9025780.35%
2024/05/3000.00018.1017.9506020.00%
2024/05/2900.00118.1018.10-1665-0.15%
2024/05/2800.00118.0018.10-1710-0.14%
2024/05/2700.000.117.9517.95-0.1732-0.02%
2024/05/24617.8500.0017.9067510.80%
2024/05/221018.001518.0018.10-5782-0.64%
2024/05/17518.05518.1518.1008300.00%
2024/05/16018.00118.0518.05-1839-0.12%
2024/04/3000.00118.1518.20-11,042-0.10%
2024/04/2600.001017.6017.75-101,058-0.94%
2024/04/18017.8500.0017.8501,1030.00%
2024/04/08118.2500.0018.2011,1850.08%
2024/03/29118.8500.0018.8511,1980.08%
2024/03/27319.9000.0019.8031,1990.25%
2024/03/262320.05020.0519.90231,1951.92%
2024/03/25119.5500.0020.0011,1900.08%
2024/03/2200.00019.4019.4501,1830.00%
2024/03/21019.50019.4019.4001,1920.00%
2024/03/2000.001.119.0719.20-1.11,194-0.09%
2024/03/190.119.5000.0019.300.11,1830.01%
2024/03/18019.6600.0019.5001,1830.00%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/14019.603519.3019.50-351,191-2.94%
2024/03/1300.0011919.3119.30-1191,191-9.99% 大賣/鉅額交易
2024/03/12020.0000.0020.2501,1740.00%
2024/03/11119.65319.7019.80-21,165-0.17%
2024/03/08019.35019.4519.1501,1600.00%
2024/03/074.220.1400.0020.004.21,1390.37%
2024/03/06221.08222.1821.5001,0790.00%
2024/03/04221.78121.1522.4019560.10%
2024/03/01224.68123.0023.1018970.11%
2024/02/2900.00124.7524.75-1866-0.12%
2024/02/27222.73523.0723.75-3854-0.35%
2024/02/2600.00123.0023.10-1857-0.12%
2024/02/2300.00122.3522.45-1902-0.11%
2024/02/2200.002.422.3522.55-2.4926-0.26%
2024/02/20121.051.221.1921.45-0.2922-0.02%
2024/02/19121.20021.2521.2519270.11%
2024/02/1600.00421.4021.40-4921-0.43%
2024/02/1500.00521.1221.40-5916-0.55%
2024/02/05521.2000.0021.2058950.56%
2024/02/01121.4500.0020.5018670.12%
2024/01/31121.50521.6621.90-4831-0.48%
2024/01/30721.00121.1021.0068030.75%
2024/01/26120.6500.0020.3517580.13%
2024/01/2400.00219.7019.70-2713-0.28%
2024/01/1900.00219.3819.50-2683-0.29%
2024/01/16219.4000.0019.5526690.30%
2024/01/1000.00019.1518.8005990.00%
2023/12/2900.00119.0518.70-1548-0.18%
2023/12/2800.00218.9818.80-2537-0.37%
2023/12/2514918.931218.7618.6513751526.59% 大買/鉅額交易
2023/12/221418.4400.0018.95145042.78%
2023/12/051.317.7700.0017.651.34040.32%
2023/11/290.118.3500.0018.800.13720.03%
2023/11/27418.69119.5018.4033580.84%
2023/11/24219.1800.0019.1523460.58%
2023/11/22619.68419.6119.7023080.65%
2023/11/21218.7314.118.3918.95-12.1245-4.94%
2023/11/20117.8500.0017.8012050.49%
2023/11/1700.003617.4118.30-36192-18.74%
2023/11/1600.001017.1817.50-10169-5.89%
2023/11/15116.7000.0016.6511570.63%
2023/11/1300.001016.3016.30-10148-6.75%
2023/11/0900.00516.2016.15-5156-3.19%
2023/11/0800.00016.3016.2501680.00%
2023/11/0300.00516.1016.15-5183-2.72%
2023/11/02515.9000.0015.9051862.67%
2023/10/31515.75015.9015.7552102.38%
2023/10/3000.00115.9015.95-1221-0.45%
2023/10/2400.00516.1516.20-5231-2.16%
2023/10/121215.9600.0016.00122854.21%
2023/09/26016.8000.0016.5503470.00%
2023/09/25516.6000.0016.6053521.42%
2023/09/22216.552016.6016.55-18355-5.06%
2023/09/153016.8400.0016.85304257.04%
2023/09/14517.0000.0016.9054611.08%
2023/09/1300.00416.8517.00-4472-0.85%
2023/09/1200.00016.8516.7004890.00%
2023/09/0800.00116.6516.75-1527-0.19%
2023/09/07416.7500.0016.7545620.71%
2023/09/041216.8500.0016.80128241.46%
2023/08/301016.8300.0016.90108571.17%
2023/08/23216.55116.4516.5518950.11%
2023/08/22316.45916.6916.55-6911-0.66%
2023/08/211317.0300.0016.65139571.36%
2023/08/17216.8000.0016.8021,0310.19%
2023/08/151016.7500.0016.85101,0360.97%
2023/08/1000.00017.6017.8001,0330.00%
2023/08/0200.001.117.5217.85-1.11,042-0.11%
2023/07/3100.00117.3017.30-11,030-0.10%
2023/07/2600.00117.3017.35-11,031-0.10%
2023/07/2000.002017.1017.50-201,026-1.95%
2023/07/1100.00217.8017.70-21,013-0.20%
2023/07/100.117.4000.0017.500.11,0110.01%
2023/07/07117.8000.0017.9011,0060.10%
2023/07/03018.7500.0018.7509780.00%
2023/06/2700.002019.0818.60-201,001-2.00%
2023/06/261019.0000.0018.90101,0001.00%
2023/06/212019.25119.2019.15191,0021.89%
2023/06/19118.7000.0018.7019770.10%
2023/06/16118.9500.0018.7019790.10%
2023/06/1400.00119.4418.90-11,001-0.10%
2023/06/1300.00319.3819.40-31,006-0.30%
2023/06/1200.00119.3519.00-1997-0.10%
2023/06/091318.99519.1519.2089940.80%
2023/06/08118.90118.8518.9009390.00%
2023/06/0700.00117.0517.20-1884-0.11%
2023/06/05116.7000.0016.8011,0670.09%
2023/05/3000.000.516.5916.50-0.51,151-0.04%
2023/05/2600.00816.8016.85-81,187-0.67%
2023/05/258.517.66517.0517.103.51,2010.29%
2023/05/24217.5000.0017.8021,1790.17%
2023/05/22216.183316.0316.05-311,199-2.58%
2023/05/17115.6500.0015.7011,3050.08%
2023/05/16015.6500.0015.5501,3870.00%
2023/05/15115.402015.3915.55-191,398-1.36%
2023/05/12415.7600.0015.9541,4150.28%
2023/05/11415.7600.0015.6541,4260.28%
2023/04/281015.5500.0015.55101,6510.61%
2023/04/2500.00115.0015.00-11,658-0.06%
2023/04/2400.00315.5015.55-31,656-0.18%
2023/04/211015.6300.0015.40101,6570.60%
2023/04/181516.0500.0016.15151,6430.91%
2023/04/1700.001616.5816.50-161,631-0.98%
2023/04/1400.00116.3016.30-11,621-0.06%
2023/04/111016.2500.0016.25101,6250.62%
2023/04/1000.00216.6316.50-21,620-0.12%
2023/04/07116.600.416.5016.550.61,6170.04%
2023/04/0600.00116.2516.40-11,616-0.06%
2023/03/31516.45116.5016.5041,6140.25%
2023/03/302.116.3200.0016.302.11,6110.13%
2023/03/29116.8000.0016.7511,5980.06%
2023/03/28017.1500.0017.2001,5840.00%
2023/03/2700.00117.1517.15-11,571-0.06%
2023/03/24117.0500.0017.1011,5630.06%
2023/03/22117.40117.0517.5001,5450.00%
2023/03/21117.10417.1017.15-31,521-0.20%
2023/03/20116.801016.7516.95-91,510-0.60%
2023/03/17016.15117.2517.25-11,493-0.07%
2023/03/161615.61115.7515.70151,4571.03%
2023/03/15116.7000.0016.6511,4270.07%
2023/03/14016.8000.0016.6501,4020.00%
2023/03/13117.3000.0017.4511,3670.07%
2023/03/10218.92418.8118.80-21,319-0.15%
2023/03/0912.421.00420.6620.258.41,2680.66%
2023/03/08722.20222.2522.2551,1260.44%
2023/03/0700.003.120.2520.25-3.11,062-0.29%
2023/03/030.117.7500.0017.900.11,0090.01%
2023/03/0200.002018.4818.20-20989-2.02%
2023/02/2400.0016.118.3018.55-16.1953-1.68%
2023/02/233219.401019.6019.15229192.39%
2023/02/2200.00118.9018.80-1891-0.11%
2023/02/211319.102519.0519.20-12867-1.38%
2023/02/20618.532.118.0019.453.98320.47%
2023/02/151517.491017.0317.3057200.69%
2023/02/142017.45317.4217.45176642.56%
2023/02/10216.1500.0015.9025780.35%
2023/02/08316.232016.0015.75-17530-3.21%
2023/02/072115.941815.5316.6034640.65%
2023/02/061514.9911.215.0915.103.83601.05%
2023/02/030.113.70113.7013.75-1333-0.28%
2023/01/11012.4300.0012.3502810.00%
2023/01/0900.00112.3012.40-1283-0.35%
2022/12/14012.2500.0011.9503550.00%
2022/12/1300.00012.2511.950352-0.01%
2022/12/1200.00012.1512.0503560.00%
2022/12/09112.1000.0012.1513570.28%
2022/12/0500.00112.2012.20-1370-0.27%
2022/12/01112.3500.0012.4013810.26%
2022/11/3000.00112.2512.25-1393-0.25%
2022/11/29112.3000.0012.2514050.25%
2022/11/1800.00112.0512.05-1468-0.21%
2022/11/16112.2500.0012.2015130.19%
2022/11/15112.0000.0012.0515050.20%
2022/10/20111.4000.0011.3015600.18%
2022/10/13211.4800.0011.2525650.35%
2022/10/12111.7000.0011.9015620.18%
2022/10/0500.00012.2512.2505790.00%
2022/09/21212.20012.4512.0025320.38%
2022/09/12112.70312.7012.85-2551-0.36%
2022/09/07112.8500.0012.8015600.18%
2022/09/06313.2500.0013.1535620.53%
2022/09/05113.1000.0012.9515540.18%
2022/08/29312.70012.8012.7536000.50%
2022/08/26113.1000.0013.2016040.17%
2022/08/25113.10813.4013.20-7612-1.14%
2022/08/2400.00713.4613.50-7622-1.12%
2022/08/1700.00112.8012.80-1667-0.15%
2022/08/1600.00012.6012.5006710.00%
2022/08/1500.00512.5012.40-5693-0.72%
2022/08/1100.00112.6512.50-1810-0.12%
2022/08/1000.00112.9012.60-1845-0.12%
2022/08/09012.3000.0012.3008460.00%
2022/08/08512.2000.0012.3058490.59%
2022/08/0500.00112.2012.30-1852-0.12%
2022/08/03112.0500.0011.8518500.12%
2022/08/02612.3400.0012.1568500.71%
2022/08/01112.6000.0012.6518520.12%
2022/07/2700.004.712.6313.10-4.7849-0.56%
2022/07/2200.00912.3512.50-9832-1.08%
2022/07/2100.00112.4512.35-1834-0.12%
2022/07/20112.3000.0012.3018410.12%
2022/07/1800.001512.3012.35-15842-1.78%
2022/07/15111.9500.0012.0018400.12%
2022/07/141711.7800.0012.00178482.00%
2022/07/1300.001012.2012.05-10852-1.17%
2022/07/12511.8000.0011.7058620.58%
2022/07/11511.95612.1811.95-1869-0.11%
2022/07/07511.60111.8012.0548800.45%
2022/07/0500.00711.9012.05-7917-0.76%
2022/07/01711.4500.0011.6079710.72%
2022/06/2800.00212.1012.20-21,014-0.20%
2022/06/27212.3500.0012.4021,0280.19%
2022/06/2400.00011.4811.3001,0500.00%
2022/06/2100.009.811.6011.80-9.81,284-0.77%
2022/06/201011.7000.0011.35101,3320.75%
2022/06/15813.0000.0012.7081,5710.51%
2022/06/0700.001313.2814.00-131,606-0.81%
2022/06/0100.001113.3213.25-111,535-0.72%
2022/05/311214.125913.9314.10-471,502-3.13%
2022/05/26111.9000.0011.9011,4100.07%
2022/05/2500.00812.0512.15-81,401-0.57%
2022/05/2000.00013.2512.9501,3530.00%
2022/05/1925.112.601012.5713.6515.11,3101.15%
2022/05/18912.25212.2812.4571,2320.57%
2022/05/16010.4200.0010.3501,1810.00%
2022/05/0900.000.110.4010.25-0.11,163-0.01%
2022/05/06110.7500.0010.7511,1550.09%
2022/05/04011.0000.0010.8001,1440.00%
2022/04/26111.7000.0011.3011,1160.09%
2022/04/2500.00311.5711.55-31,104-0.27%
2022/04/22111.9500.0012.0511,0980.09%
2022/04/21212.0300.0012.1021,0930.18%
2022/04/2000.00111.9512.00-11,089-0.09%
2022/04/125013.0000.0012.95501,0144.93%
2022/04/11112.3600.0013.5011,0010.10%
2022/04/08213.3800.0013.6529690.21%
2022/04/0700.00213.5514.15-2949-0.21%
2022/04/06213.05112.9013.0019100.11%
2022/04/01113.8000.0013.7518970.11%
2022/03/31114.60114.3014.1508960.00%
2022/03/30014.881014.9814.95-10903-1.11%
2022/03/29114.90015.0514.8518780.11%
2022/03/280.114.40415.1015.05-3.9844-0.46%
2022/03/25015.85415.8515.85-4758-0.53%
2022/03/2414.119.11121.4017.6013.16961.88%
2022/03/23219.55319.5519.55-1599-0.16%
2022/03/224.117.791.217.8017.802.95460.54%
2022/03/21016.201.116.2016.20-1.1468-0.24%
2022/03/184.114.50414.6914.750.13920.03%
2022/03/17713.4400.0013.4572772.52%
2022/03/16212.2000.0012.2521941.03%
2022/02/1700.00311.3011.30-3144-2.08%
2022/01/1400.00211.4011.35-2144-1.39%
2021/12/29111.7000.0011.7511280.78%
2021/12/24511.81111.6511.8541083.70%
2021/12/0100.00212.8512.90-286-2.32%
2021/11/18013.0000.0013.050820.00%
2021/11/15013.0000.0013.300830.00%
2021/10/0600.00112.8512.85-1119-0.83%
2021/09/29113.701014.1514.15-9151-5.95%
2021/08/25212.2500.0012.3021731.16%
2021/08/18112.4500.0012.6511750.57%
2021/08/13112.8500.0012.8511880.53%
2021/08/12313.0000.0012.9531881.59%
2021/08/11213.0000.0013.0021891.05%
2021/08/06513.3700.0013.4051972.53%
2021/07/13213.9000.0013.7522880.69%
2021/07/0700.00414.8715.15-4450-0.89%
2021/07/0200.00014.0014.0004370.00%
2021/06/2900.00113.5013.80-1436-0.23%
2021/06/1700.00013.6013.6504540.00%
2021/06/1600.00113.6513.60-1458-0.22%
2021/06/0100.00013.9514.1005320.00%
2021/05/2800.00014.0013.9005400.00%
2021/05/2100.00114.3014.30-1555-0.18%
2021/05/19213.0000.0012.9525600.36%
2021/05/13213.2000.0012.7025580.36%
2021/05/1100.00515.3015.00-5551-0.91%
2021/04/2800.00516.6016.50-5549-0.91%
2021/04/27017.0000.0017.0505730.00%
2021/04/23116.6500.0016.8015720.17%
2021/04/22216.83216.8016.9005710.00%
2021/04/21016.7500.0016.7505650.00%
2021/04/20116.3500.0016.4015580.18%
2021/04/19216.600.116.8016.601.95530.34%
2021/04/16016.99116.9016.80-1544-0.18%
2021/04/15116.9000.0016.9015390.19%
2021/04/14217.221617.2017.25-14527-2.66%
2021/04/1316.116.30116.5516.6515.14403.43%
2021/03/16516.3500.0016.3553821.31%
2021/03/1500.00216.2516.25-2358-0.56%
2021/03/10114.4500.0014.4013350.30%
2021/03/0300.00215.1515.05-2347-0.58%
2021/03/02214.7500.0015.0023500.57%
2021/02/1800.004.513.6113.75-4.5393-1.13%
2021/01/29113.0500.0012.9014860.21%
2021/01/20215.1300.0014.0027250.28%
2020/12/31214.2000.0014.2526480.31%
2020/12/2200.001314.1113.90-13633-2.05%
2020/12/21314.0000.0014.0536310.48%
2020/12/1500.00515.2014.95-5661-0.76%
2020/12/0400.00216.6016.60-2839-0.24%
2020/11/2600.002017.1417.00-201,070-1.87%
2020/11/25116.8500.0016.8511,0750.09%
2020/11/24616.8800.0016.8561,0770.56%
2020/11/23816.9900.0017.0081,0760.74%
2020/11/20517.401617.3417.20-111,072-1.03%
2020/11/191516.58316.7017.45121,0591.13%
2020/11/18515.9300.0015.9051,0450.48%
2020/11/17116.1000.0016.1511,0360.10%
2020/11/16816.86216.6516.8061,0190.59%
2020/11/131822.1500.0021.55181,0021.80%
2020/11/110.222.2500.0022.250.29580.02%
2020/11/05121.7000.0021.8019090.11%
2020/11/04223.0500.0022.5528900.22%
2020/11/02323.821023.5023.50-7844-0.83%
2020/10/30123.4000.0023.4017480.13%
2020/10/291121.3000.0021.30116961.58%
2020/10/1600.000.418.0018.00-0.4667-0.07%
2020/10/1500.001617.8818.05-16666-2.40%
2020/10/1400.00518.0518.10-5667-0.75%
2020/09/08108.9128.919.0586261.28%
2020/09/07109.9000.009.90105901.69%
2020/09/04211.0000.0011.0025810.34%
2020/09/031210.3200.0010.10125102.35%
2020/09/0200.00109.569.62-10471-2.12%
2020/09/01109.5500.009.65104712.12%
2020/08/271010.3500.0010.10104522.21%
2020/08/2600.00110.0010.30-1426-0.23%
2020/08/2579.5029.409.3853941.27%
2020/08/241210.0219.9710.00113702.97%
2020/08/21410.03210.0510.3023300.60%
2020/08/2019.3900.009.3912150.46%
2020/08/1400.0016.436.43-1190-0.52%
2020/08/0615.1500.005.2411820.55%
2020/06/1100.0046.596.74-4175-2.27%
2020/06/0845.9000.006.0541662.41%
2020/05/2700.0025.765.88-2154-1.30%
2020/05/1900.0065.795.84-6147-4.06%
2020/05/1800.0005.705.790148-0.02%
2020/05/0715.8200.006.1011440.69%
2020/04/1300.0035.125.07-3187-1.60%
2020/01/1000.0057.487.48-585-5.83%
2019/12/3000.0056.706.74-556-8.90%
2019/12/1800.0016.796.79-148-2.05%
2019/06/1100.0027.257.27-2124-1.61%
2019/06/1027.1600.007.2521271.56%
2019/05/3100.0067.397.37-6143-4.18%
2019/05/0728.6000.008.5821921.04%
2019/04/2628.7100.008.8921891.05%
2019/04/2400.0028.908.91-2190-1.05%
2019/03/1100.0029.149.12-2320-0.62%
2019/03/0709.1400.009.1503460.00%
2019/03/0429.1600.009.1824590.44%
2019/02/2500.0017.948.03-1434-0.23%
2019/02/1227.7300.007.8024200.48%
2019/01/0817.9500.007.9013940.25%
2018/12/2618.8200.008.8014040.25%
2018/12/2019.8200.0010.2013690.27%
2018/12/0500.00310.5310.50-3283-1.06%
2018/11/3000.0049.929.95-4219-1.82%
2018/11/281010.361010.1510.1501910.00%
2018/11/2769.7100.009.7261075.58%
2018/05/1700.0009.809.900103-0.02%
2018/03/2200.000.511.7011.80-0.5126-0.41%
2018/02/0500.00212.9012.80-2121-1.65%
2018/01/2500.00113.7013.60-1128-0.78%
2018/01/15213.8000.0013.9521251.59%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－25天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音