中福 (1435)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3.1	48.40	47.65	-3.1	6	-44.74%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/01/30	0.2	52.60	0	0.00	52.90	0.2	63	0.36%
2024/01/26	0	52.60	0	0.00	55.00	0	63	0.01%
2024/01/23	0	52.60	0	0.00	55.30	0	64	0.00%
2024/01/16	0	0.00	5.2	60.00	57.00	-5.2	61	-8.50%
2024/01/12	0	53.50	0	0.00	56.00	0	56	0.00%
2024/01/10	0	55.00	0	0.00	56.60	0	57	0.00%
2024/01/09	0.3	55.00	0	0.00	56.70	0.3	57	0.48%
2024/01/05	0	0.00	0.5	57.50	56.50	-0.5	57	-0.84%
2023/09/26	0	0.00	5	44.75	44.80	-5	53	-9.36%
2023/09/25	0	0.00	5	40.70	40.75	-5	54	-9.20%
2022/08/16	0.3	50.00	1	48.35	49.10	-0.7	36	-1.86%
2022/08/11	0	50.00	0	50.50	51.20	0	37	0.00%
2022/08/03	0	0.00	0	57.70	57.00	0	41	0.00%
2022/07/26	0	51.60	0	0.00	50.10	0	43	0.00%
2022/07/22	0.1	52.60	0	0.00	52.10	0.1	45	0.29%
2022/07/01	0	0.00	0.1	62.80	63.60	-0.1	84	-0.15%
2022/06/27	0	59.00	0	0.00	59.10	0	84	0.00%
2022/06/24	0	52.50	0	0.00	58.50	0	85	0.04%
2022/06/23	0.1	53.00	0	0.00	53.20	0.1	86	0.11%
2022/06/21	0	0.00	0.5	56.60	57.30	-0.5	101	-0.47%
2022/04/29	0.5	54.00	0	0.00	55.90	0.5	228	0.21%
2022/04/26	0	0.00	0.5	61.00	61.00	-0.5	231	-0.21%
2022/04/19	5	57.00	0	0.00	56.90	5	228	2.18%
2022/04/14	0	0.00	5	63.10	63.40	-5	226	-2.21%
2022/04/12	0	0.00	1	55.00	52.50	-1	217	-0.46%
2022/04/11	1	53.60	0	0.00	54.20	1	215	0.46%
2022/04/08	0	0.00	0	47.25	49.35	0	213	-0.01%
2022/04/01	0	43.70	0.4	43.65	43.65	-0.4	204	-0.18%
2022/03/29	0	53.20	0	0.00	53.00	0	201	0.00%
2022/03/24	0	63.05	1	64.10	62.60	-1	198	-0.50%
2022/03/22	1	65.60	5	65.60	65.60	-4	188	-2.12%
2022/03/02	0	0.00	5	58.30	58.30	-5	164	-3.03%
2022/02/23	0	0.00	5	42.55	42.55	-5	110	-4.51%
2022/02/22	5	40.20	0	0.00	38.70	5	103	4.84%
2022/02/21	0	0.00	5	42.50	42.50	-5	98	-5.06%
2021/12/07	0	0.00	0.2	27.25	27.30	-0.2	75	-0.21%
2021/08/10	0	0.00	2	22.00	21.45	-2	89	-2.25%
2021/07/12	0	0.00	18	20.00	20.45	-18	129	-13.94%
2021/05/27	2	20.75	0	0.00	22.40	2	195	1.02%
2021/05/21	0	0.00	0	14.50	15.80	0	190	0.00%
2021/05/11	0	0.00	1	20.00	19.00	-1	183	-0.55%
2021/05/04	0	0.00	1	20.60	20.50	-1	187	-0.53%
2021/04/16	1	27.00	0	0.00	26.45	1	198	0.50%
2021/04/15	1	27.50	0	0.00	27.50	1	200	0.50%
2021/04/09	0	27.00	0	0.00	24.55	0	232	0.00%
2021/03/23	0	0.00	2	23.80	23.15	-2	453	-0.44%
2021/03/18	2	25.60	0	0.00	25.55	2	481	0.42%
2021/03/17	0	0.00	1	28.20	26.65	-1	485	-0.21%
2021/03/15	1	25.50	0	0.00	25.50	1	482	0.21%
2021/01/13	0	0.00	3	29.10	28.85	-3	828	-0.36%
2021/01/12	1	27.80	0	0.00	27.95	1	830	0.12%
2021/01/04	0	0.00	0.3	25.15	25.60	-0.3	883	-0.03%
2020/12/31	0.2	22.40	0	0.00	23.30	0.2	891	0.02%
2020/12/30	0	0.00	2	22.90	23.10	-2	902	-0.22%
2020/12/29	2	22.95	0	0.00	23.00	2	922	0.22%
2020/12/28	0.1	24.75	0	0.00	24.75	0.1	928	0.01%
2020/12/25	9	27.68	0	0.00	26.90	9	987	0.91%
2020/12/23	11	26.30	0	0.00	27.50	11	998	1.10%
2020/12/21	0	0.00	6	25.10	25.10	-6	1,000	-0.60%
2020/12/17	6	23.20	0	0.00	23.00	6	1,050	0.57%
2020/11/23	0	0.00	0.3	19.05	19.25	-0.3	1,069	-0.03%
2020/11/18	0	0.00	1	19.30	19.45	-1	1,088	-0.09%
2020/11/17	1	19.90	1	19.65	19.45	0	1,108	0.00%
2020/11/16	1	20.20	1	19.85	19.85	0	1,111	0.00%
2020/11/12	1	19.10	1	18.60	19.30	0	1,103	0.00%
2020/11/11	1	21.10	1	20.60	20.60	0	1,076	0.00%
2020/11/06	1	22.90	0	0.00	22.50	1	1,031	0.10%
2020/10/27	0	0.00	1	18.00	19.50	-1	891	-0.11%
2020/10/26	0	0.00	4	17.50	17.75	-4	854	-0.47%
2020/10/22	0	0.00	5	17.55	17.45	-5	835	-0.60%
2020/10/21	0	0.00	2	17.38	17.40	-2	829	-0.24%
2020/10/20	2	17.85	0	0.00	17.30	2	829	0.24%
2020/10/16	6	17.05	0	0.00	17.25	6	819	0.73%
2020/10/14	4	17.30	1	17.50	17.10	3	808	0.37%
2020/10/13	1	18.00	1	17.65	17.60	0	793	0.00%
2020/10/12	1	16.60	7	17.25	17.25	-6	771	-0.78%
2020/10/08	6	16.14	2	16.33	15.70	4	729	0.55%
2020/10/07	1	16.20	3	16.67	16.30	-2	716	-0.28%
2020/10/06	4	16.16	0	0.00	16.70	4	712	0.56%
2020/09/30	0	0.00	5	15.05	15.05	-5	671	-0.74%
2020/09/29	0	0.00	3	14.65	13.70	-3	601	-0.50%
2020/09/28	3	14.25	3	14.85	14.95	0	582	0.00%
2020/09/25	3	13.55	1	13.25	13.60	2	564	0.35%
2020/09/24	1	13.05	0	0.00	13.10	1	545	0.18%
2020/09/23	0	0.00	1	12.90	13.05	-1	526	-0.19%
2020/09/22	1	13.25	0	0.00	13.40	1	485	0.21%
2020/03/24	5	7.10	0	0.00	7.09	5	541	0.92%
2020/03/10	0	0.00	1	8.92	9.28	-1	451	-0.22%
2020/03/05	1	9.95	0	0.00	10.00	1	419	0.24%
2020/01/02	0	0.00	6	7.30	7.36	-6	371	-1.62%
2019/11/29	0	0.00	1.9	6.76	6.80	-1.9	326	-0.58%
2019/10/01	0	0.00	4	5.96	5.89	-4	157	-2.54%
2019/09/27	0	0.00	21	5.85	5.86	-21	153	-13.69%
2019/05/27	0	0.00	5	5.48	5.51	-5	111	-4.47%
2019/05/22	5	5.43	0	0.00	5.46	5	111	4.50%
2019/02/13	0	0.00	2	5.49	5.49	-2	114	-1.74%
2018/12/11	0	0.00	4	5.70	5.70	-4	134	-2.98%
2018/11/29	0	0.00	23	5.62	5.65	-23	115	-19.92%
2018/09/27	0	0.00	18	5.55	5.53	-18	84	-21.22%
2018/04/24	18	5.67	0	0.00	5.60	18	217	8.29%
2018/04/02	0	0.00	35	6.09	6.09	-35	156	-22.40%