佳和 (1449)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.35
漲幅
-1.90%
成交量
445張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	18.85	18.65	0	1,329	0.00%
2024/03/13	5	19.75	0	0.00	19.40	5	1,568	0.32%
2024/03/06	0	0.00	1	21.80	21.75	-1	1,671	-0.06%
2024/03/01	0	0.00	3	22.70	22.15	-3	2,079	-0.14%
2024/02/23	2	21.93	0	0.00	21.90	2	2,719	0.07%
2024/02/22	2	22.35	0	0.00	22.25	2	2,748	0.07%
2024/02/20	2	22.20	10	22.40	22.20	-8	2,779	-0.29%
2024/02/19	2	21.33	0	0.00	21.60	2	2,778	0.07%
2024/02/16	1	20.50	6	21.50	21.45	-5	2,830	-0.18%
2024/02/15	4	19.28	0	0.00	19.70	4	2,833	0.14%
2024/01/26	1	19.10	0	0.00	18.50	1	3,506	0.03%
2024/01/17	5	20.40	0	0.00	20.10	5	3,576	0.14%
2024/01/15	0	0.00	1	21.95	22.00	-1	3,508	-0.03%
2024/01/11	1	22.50	0	0.00	21.80	1	3,467	0.03%
2024/01/09	54	21.99	4	22.04	22.40	50	3,391	1.47%
2024/01/08	18	22.49	4	22.88	22.95	14	3,284	0.43%
2024/01/03	0	0.00	1	20.35	20.25	-1	3,163	-0.03%
2023/12/26	1	20.50	2	20.30	20.45	-1	3,182	-0.03%
2023/12/25	2	20.25	11	19.95	20.05	-9	3,220	-0.28%
2023/12/22	3	22.12	0	21.60	21.10	3	3,228	0.09%
2023/12/21	0	20.80	0	0.00	21.60	0	3,168	0.00%
2023/12/15	0	0.00	7.8	22.03	21.70	-7.8	3,113	-0.25%
2023/12/08	0	0.00	3	23.15	22.90	-3	3,003	-0.10%
2023/12/07	0	0.00	10	23.45	22.80	-10	2,981	-0.34%
2023/12/06	0	0.00	3	22.90	22.80	-3	2,938	-0.10%
2023/12/05	1	23.10	1	22.90	22.70	0	2,923	0.00%
2023/12/04	10	23.20	0	0.00	22.90	10	2,911	0.34%
2023/11/30	17	23.70	9	24.22	23.40	8	2,820	0.28%
2023/11/29	6	24.91	8	25.11	25.35	-2	2,661	-0.08%
2023/11/28	11	24.60	43	25.05	25.10	-32	2,542	-1.26%
2023/11/27	11	24.16	12	24.37	24.50	-1	2,361	-0.04%
2023/11/24	26	23.35	1	23.05	23.65	25	2,122	1.18%
2023/11/22	1	22.60	6	23.42	24.20	-5	1,794	-0.28%
2023/11/21	1	24.00	0.1	22.65	23.00	0.9	1,690	0.05%
2023/11/17	4	22.85	0	0.00	22.95	4	1,597	0.25%
2023/11/16	2	21.65	0	0.00	22.25	2	1,556	0.13%
2023/11/15	6	21.53	1	21.90	21.50	5	1,510	0.33%
2023/11/14	2	20.30	0	0.00	21.30	2	1,422	0.14%
2023/11/09	1.1	19.45	0	0.00	20.00	1.1	1,276	0.09%
2023/11/08	5	20.10	0	0.00	20.05	5	1,249	0.40%
2023/11/07	9	19.70	9	20.30	20.00	0	1,148	0.00%
2023/11/06	0	0.00	10	18.45	19.25	-10	867	-1.15%
2023/11/03	4	17.43	0	0.00	17.50	4	712	0.56%
2023/11/02	0	0.00	3	16.10	16.05	-3	606	-0.50%
2023/10/18	3	13.95	10	14.10	13.95	-7	460	-1.52%
2023/10/13	2	14.30	0	0.00	14.25	2	455	0.44%
2023/10/12	1	14.40	0	0.00	14.35	1	454	0.22%
2023/09/28	3	15.90	2	16.18	16.15	1	431	0.23%
2023/09/27	12	16.95	0	0.00	16.95	12	384	3.12%
2023/08/31	0	0.00	1	19.35	19.25	-1	498	-0.20%
2023/08/30	1	21.10	0	0.00	19.40	1	505	0.20%
2023/08/29	0	0.00	2	19.70	20.15	-2	495	-0.40%
2023/08/07	1	18.40	1	18.15	18.15	0	471	0.00%
2023/08/02	0	0.00	1	18.05	18.20	-1	462	-0.22%
2023/07/21	1	19.20	0	0.00	18.70	1	453	0.22%
2023/07/14	1	18.50	0	0.00	18.45	1	437	0.23%
2023/07/13	1	19.15	0	0.00	19.20	1	435	0.23%
2023/07/10	0.6	19.45	0	0.00	19.60	0.6	391	0.14%
2023/07/06	0	0.00	0.2	21.00	21.00	-0.2	375	-0.07%
2023/06/09	0	0.00	4	20.34	20.65	-4	229	-1.74%
2023/06/08	2	19.15	0	0.00	19.10	2	202	0.99%
2023/06/07	2	18.70	1.9	18.44	18.70	0.1	169	0.06%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/02/24	1	15.30	0	0.00	15.25	1	350	0.29%
2023/02/09	0	15.50	0	0.00	15.50	0	442	0.00%
2023/01/05	0	0.00	0.4	16.30	15.95	-0.4	1,073	-0.04%
2022/12/28	0	0.00	0.3	16.40	16.55	-0.3	1,146	-0.03%
2022/11/28	0	0.00	0	12.00	12.05	0	1,389	0.00%
2022/11/23	3	12.33	0	0.00	12.20	3	1,453	0.21%
2022/11/22	0	0.00	50	12.31	12.20	-50	1,446	-3.46%
2022/11/04	0	0.00	24	13.41	13.30	-24	1,507	-1.59%
2022/11/01	0	0.00	30	13.27	13.15	-30	1,484	-2.02%
2022/10/27	0	0.00	16	13.42	13.45	-16	1,453	-1.10%
2022/10/26	0	0.00	8	13.40	13.25	-8	1,443	-0.55%
2022/10/25	20	13.40	0	0.00	13.30	20	1,435	1.39%
2022/10/21	50	13.70	0	0.00	13.65	50	1,407	3.55%
2022/10/19	8	14.24	1	14.20	14.25	7	1,356	0.52%
2022/10/18	11	14.61	12	14.89	14.20	-1	1,306	-0.08%
2022/10/17	1	13.70	1	13.60	13.80	0	1,135	0.00%
2022/10/13	14	14.01	14	14.25	12.90	0	1,031	0.00%
2022/10/06	9	14.39	10	13.81	13.75	-1	953	-0.10%
2022/10/05	4	14.21	5	13.72	13.90	-1	942	-0.11%
2022/10/04	2	14.08	19	14.78	13.65	-17	907	-1.87%
2022/10/03	4	14.30	2	14.25	14.35	2	828	0.24%
2022/09/30	34	12.71	19	12.31	13.05	15	786	1.91%
2022/09/28	2	11.10	0	0.00	10.85	2	733	0.27%
2022/09/12	2	14.20	0	0.00	14.00	2	581	0.34%
2022/09/06	52	15.15	2	15.65	14.25	50	508	9.83%
2022/09/01	58	15.43	2	15.05	15.25	56	351	15.93%
2022/08/31	2	14.85	0	14.80	14.85	2	323	0.62%
2022/08/30	0	0.00	0	13.05	13.50	0	286	0.00%
2022/08/24	0	12.55	0	0.00	12.60	0	261	0.00%
2022/08/18	0	0.00	0.2	13.70	13.30	-0.2	205	-0.10%
2022/08/02	0	9.50	0	0.00	9.15	0	70	0.00%
2022/06/13	0	0.00	1	11.25	11.00	-1	53	-1.87%
2022/03/28	0	0.00	1	13.75	13.85	-1	72	-1.38%
2022/02/18	1	13.80	0	0.00	13.90	1	144	0.69%
2021/12/09	0	0.00	1	14.75	14.95	-1	150	-0.66%
2021/12/08	0	0.00	2	14.90	14.90	-2	149	-1.34%
2021/12/07	0	0.00	2	14.85	14.80	-2	147	-1.35%
2021/11/30	2	15.10	0	0.00	15.10	2	137	1.45%
2021/11/29	1	15.40	2	14.80	15.05	-1	138	-0.72%
2021/11/26	0	0.00	2	15.28	15.00	-2	135	-1.47%
2021/11/23	1	16.45	0	0.00	16.05	1	127	0.78%
2021/11/22	7	16.49	0	0.00	16.50	7	110	6.31%
2021/06/17	0	0.00	1	15.90	15.95	-1	336	-0.30%
2021/06/15	0	0.00	1	16.00	16.15	-1	337	-0.30%
2021/06/11	1	16.25	0	0.00	16.35	1	336	0.30%
2021/06/09	1	16.70	0	0.00	16.45	1	338	0.30%
2021/05/19	1	15.70	0	0.00	15.30	1	325	0.31%
2021/05/18	10	14.50	0	0.00	14.75	10	322	3.10%
2021/04/22	1	23.90	0	0.00	23.15	1	275	0.36%
2021/04/19	0	0.00	2	24.15	24.15	-2	268	-0.74%
2021/04/12	2	23.15	0	0.00	23.40	2	280	0.71%
2021/04/08	0	0.00	1	21.85	21.85	-1	267	-0.37%
2021/04/06	0.1	21.90	0	0.00	22.00	0.1	277	0.05%
2021/04/01	1	22.10	0	0.00	22.05	1	281	0.36%
2021/03/19	0.4	22.20	0	0.00	22.00	0.4	387	0.10%
2021/03/18	0	22.10	0	0.00	22.30	0	404	0.00%
2020/12/29	2	30.00	0	0.00	29.50	2	622	0.32%
2020/12/25	0	0.00	2	31.00	30.10	-2	625	-0.32%
2020/12/22	0	0.00	10	31.71	31.55	-10	620	-1.61%
2020/12/18	12	28.80	0	0.00	28.85	12	591	2.03%
2020/12/17	2	28.68	2	28.53	28.45	0	626	0.00%
2020/12/16	0	0.00	5	26.50	27.90	-5	646	-0.77%
2020/12/15	5	23.28	0	0.00	25.40	5	648	0.77%
2020/12/04	19	29.96	0	0.00	29.85	19	659	2.88%
2020/11/30	20	35.70	0	0.00	32.10	20	695	2.88%
2020/11/18	0	0.00	0.2	14.70	14.80	-0.2	699	-0.03%
2020/10/06	0	0.00	7	16.50	16.60	-7	1,106	-0.63%
2020/10/05	0	0.00	1	16.45	16.40	-1	1,159	-0.09%
2020/09/29	3	15.80	0	0.00	15.90	3	1,232	0.24%
2020/09/28	0	0.00	1	16.00	15.90	-1	1,319	-0.08%
2020/09/25	5	16.70	0	0.00	16.45	5	1,383	0.36%
2020/09/21	0	0.00	19	17.20	17.25	-19	1,511	-1.26%
2020/09/18	1	17.30	0	0.00	17.50	1	1,575	0.06%
2020/09/17	5	17.15	0	0.00	17.15	5	1,655	0.30%
2020/09/16	5	17.45	4	17.05	17.15	1	1,797	0.06%
2020/09/15	2	17.45	0	0.00	17.45	2	1,979	0.10%
2020/09/14	10	17.45	10	17.48	17.55	0	2,053	0.00%
2020/09/11	70	17.29	0	0.00	17.45	70	2,058	3.40%
2020/09/07	0	0.00	3	18.97	18.90	-3	2,015	-0.15%
2020/09/04	0	0.00	4	18.50	18.40	-4	2,006	-0.20%
2020/09/02	3	18.25	14	18.24	18.20	-11	2,039	-0.54%
2020/09/01	10	18.33	0	0.00	18.25	10	2,067	0.48%
2020/08/31	5	18.40	11	18.64	18.40	-6	2,081	-0.29%
2020/08/28	0	0.00	3	18.65	18.40	-3	2,080	-0.14%
2020/08/27	0	0.00	15	17.90	17.90	-15	2,058	-0.73%
2020/08/26	9	17.88	0	0.00	17.85	9	2,077	0.43%
2020/08/25	4	17.98	0	0.00	18.15	4	2,099	0.19%
2020/08/24	3	18.50	3	18.40	18.45	0	2,140	0.00%
2020/08/21	5	18.05	0	0.00	18.50	5	2,166	0.23%
2020/08/19	5	19.30	0	0.00	19.10	5	2,122	0.24%
2020/08/17	5	17.40	1	17.50	17.65	4	2,052	0.19%
2020/08/10	0	0.00	7	16.61	17.25	-7	2,063	-0.34%
2020/08/07	7	17.89	0	0.00	17.70	7	2,049	0.34%
2020/07/14	0	0.00	1	18.20	17.95	-1	2,192	-0.05%
2020/07/13	1	18.30	0	17.90	18.10	1	2,163	0.04%
2020/07/10	2	16.50	5	16.67	17.40	-3	2,103	-0.14%
2020/07/09	0	0.00	10	17.59	17.65	-10	2,051	-0.49%
2020/07/08	1	17.50	8	17.53	17.45	-7	2,018	-0.35%
2020/07/07	6	17.93	17	17.77	17.70	-11	1,972	-0.56%
2020/07/06	0	0.00	1	15.90	16.90	-1	1,883	-0.05%
2020/07/03	5	15.30	1	15.30	15.40	4	1,811	0.22%
2020/07/01	5	15.35	0	0.00	15.25	5	1,756	0.28%
2020/06/30	1	15.35	7	15.46	15.70	-6	1,734	-0.35%
2020/06/29	26	16.02	1	16.00	15.95	25	1,659	1.51%
2020/06/24	1	17.45	2	17.35	16.80	-1	1,590	-0.06%
2020/06/23	7	19.31	0	0.00	18.55	7	1,519	0.46%
2020/06/22	3	20.55	4	20.55	20.55	-1	1,375	-0.07%
2020/06/12	0	0.00	3	16.20	16.20	-3	1,097	-0.27%
2020/06/08	5	18.00	0.6	17.30	17.50	4.4	1,061	0.41%
2020/06/02	0	0.00	2	17.50	17.30	-2	1,046	-0.19%
2020/05/29	0	0.00	2	17.90	18.25	-2	1,121	-0.18%
2020/05/28	2	17.20	2	16.10	17.20	0	1,080	0.00%
2020/05/27	0	0.00	1	15.90	16.00	-1	1,055	-0.09%
2020/05/14	1	14.35	0	0.00	14.10	1	1,011	0.10%
2020/05/13	0	0.00	1	13.80	13.85	-1	1,007	-0.10%
2020/05/12	0	0.00	10	13.90	13.95	-10	1,004	-1.00%
2020/05/08	26	15.91	0	0.00	15.45	26	947	2.75%
2020/05/07	1	15.40	1	15.40	15.55	0	918	0.00%
2020/05/06	11	15.27	2	15.70	15.40	9	903	1.00%
2020/05/05	6	15.60	0	0.00	15.75	6	841	0.71%
2020/05/04	0	0.00	1	14.10	14.35	-1	790	-0.13%
2020/04/29	5	12.70	0	0.00	12.70	5	732	0.68%
2020/04/21	0	0.00	1	11.15	11.10	-1	677	-0.15%
2020/04/13	0	0.00	2	10.35	10.35	-2	673	-0.30%
2020/03/17	0	0.00	2	10.05	9.96	-2	833	-0.24%
2020/03/10	0	0.00	2	11.70	11.85	-2	896	-0.22%
2020/03/09	7	12.94	0	0.00	12.35	7	921	0.76%
2020/03/05	3	13.35	0	0.00	13.20	3	956	0.31%
2020/01/31	0	0.00	11	11.10	11.30	-11	1,197	-0.92%
2020/01/30	0	0.00	30	11.10	11.00	-30	1,211	-2.48%
2020/01/02	0	0.00	5	12.10	12.05	-5	1,212	-0.41%
2019/12/23	0	0.00	2	13.05	13.15	-2	1,145	-0.17%
2019/12/20	0	0.00	3	13.40	13.30	-3	1,126	-0.27%
2019/12/18	2	13.25	0	0.00	13.45	2	1,095	0.18%
2019/12/17	0	0.00	29	13.47	13.65	-29	1,072	-2.71%
2019/12/12	0	0.00	2	12.40	12.45	-2	1,002	-0.20%
2019/12/11	0	0.00	3	12.82	13.00	-3	956	-0.31%
2019/12/09	0	0.00	8	11.21	11.10	-8	896	-0.89%
2019/12/04	0	0.00	15	9.46	9.98	-15	830	-1.81%
2019/12/03	1	10.60	1	11.45	10.50	0	791	0.00%
2019/12/02	1	11.65	1	11.65	11.65	0	738	0.00%
2019/11/26	0	0.00	1	9.69	9.69	-1	584	-0.17%
2019/11/25	0	0.00	3	8.80	8.81	-3	498	-0.60%
2019/11/21	0	0.00	5	8.00	8.16	-5	453	-1.10%
2019/11/18	0	0.00	1	8.04	7.98	-1	416	-0.24%
2019/11/13	0	0.00	5	7.75	7.97	-5	376	-1.33%
2019/11/12	0	0.00	6	7.51	7.46	-6	361	-1.66%
2019/11/11	10	7.40	10	7.47	7.45	0	348	0.00%
2019/11/05	0	0.00	1	7.83	7.76	-1	299	-0.33%
2019/11/04	6	7.55	6	7.81	7.71	0	272	0.00%
2019/11/01	1	7.20	0	0.00	7.10	1	230	0.43%
2019/10/31	0	0.00	10	7.31	7.31	-10	200	-4.98%
2019/10/30	0	0.00	8	6.65	6.65	-8	158	-5.06%
2019/10/28	0	0.00	7	6.05	6.05	-7	112	-6.25%
2019/10/25	0	0.00	5	5.42	5.50	-5	65	-7.60%
2019/06/13	0	0.00	0.1	4.36	4.38	-0.1	30	-0.27%
2019/02/18	3	4.94	0	0.00	4.94	3	38	7.76%
2018/12/10	10	4.95	0	0.00	4.95	10	56	17.60%
2018/11/30	30	5.01	0	0.00	5.02	30	56	52.85%
2018/09/21	2	4.76	0	0.00	4.89	2	56	3.52%
2018/09/11	1	4.90	0	0.00	4.94	1	55	1.81%
2018/09/06	2	5.00	0	0.00	5.00	2	55	3.61%
2018/08/06	4	5.16	0	0.00	5.15	4	86	4.60%
2018/07/03	2	5.28	0	0.00	5.29	2	188	1.06%
2018/06/12	0	0.00	10	5.58	5.63	-10	284	-3.51%
2018/05/18	3	5.58	0	0.00	5.62	3	268	1.12%
2018/04/20	2	6.20	0	0.00	6.20	2	189	1.06%
2018/04/02	0	0.00	6	6.52	6.40	-6	159	-3.77%
2018/03/31	1	6.51	0	0.00	6.59	1	140	0.71%
2018/03/29	0	0.00	15	5.40	5.66	-15	71	-21.11%
2018/03/05	0	0.00	5	5.30	5.29	-5	66	-7.49%