聯發 (1459)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	9.81	0	0.00	9.88	10	69	14.40%
2024/11/08	2	9.91	0	0.00	9.90	2	86	2.31%
2024/10/18	5	10.10	0	0.00	10.10	5	105	4.75%
2024/09/10	1	9.88	0	0.00	9.81	1	146	0.68%
2024/09/06	0.1	9.98	0	0.00	9.95	0.1	145	0.03%
2024/09/04	1	10.05	0	0.00	10.05	1	145	0.69%
2024/08/30	1	10.40	0	0.00	10.50	1	147	0.68%
2024/08/07	0.2	9.90	0	0.00	9.95	0.2	208	0.08%
2024/08/06	0.1	9.77	0	0.00	9.70	0.1	211	0.03%
2024/07/11	0	0.00	0.2	10.80	10.65	-0.2	467	-0.05%
2024/05/28	0	0.00	1	10.95	11.20	-1	446	-0.22%
2024/05/24	0	0.00	0	10.80	10.60	0	436	-0.01%
2024/05/23	0	0.00	3	11.15	10.95	-3	427	-0.70%
2024/05/20	0	0.00	1	11.25	11.25	-1	417	-0.24%
2024/05/14	0	0.00	0	11.15	11.40	0	404	-0.01%
2024/05/13	1	10.75	0	0.00	10.95	1	394	0.25%
2024/05/10	0	0.00	0.1	11.10	10.85	-0.1	390	-0.02%
2024/05/09	0.1	11.05	0	0.00	10.90	0.1	387	0.02%
2024/05/08	0	0.00	0.2	11.23	11.45	-0.2	382	-0.05%
2024/05/03	2.1	11.65	2	11.65	11.55	0.1	351	0.02%
2024/05/02	3.2	12.34	0	0.00	12.25	3.2	330	0.96%
2024/04/29	0	0.00	2	11.35	11.10	-2	251	-0.80%
2024/04/26	3	11.63	0	0.00	11.90	3	203	1.47%
2024/04/03	0.1	9.81	0	0.00	9.84	0.1	104	0.06%
2024/03/20	0	0.00	4.6	9.50	9.46	-4.6	103	-4.44%
2024/03/05	0	0.00	0	9.89	9.81	0	99	-0.03%
2024/02/29	0	9.83	0	0.00	9.76	0	99	0.02%
2024/02/27	0.1	9.85	0	0.00	9.75	0.1	99	0.08%
2024/02/26	0.1	9.90	0	0.00	9.85	0.1	100	0.09%
2024/02/23	0.1	9.88	0	0.00	9.82	0.1	101	0.05%
2024/01/16	0.1	9.60	0	0.00	9.51	0.1	97	0.05%
2024/01/15	0.1	9.83	0	0.00	9.80	0.1	93	0.05%
2024/01/09	0.4	9.91	0	0.00	9.85	0.4	92	0.45%
2024/01/08	0.1	9.95	0	0.00	9.88	0.1	91	0.11%
2024/01/05	0.1	9.93	0	0.00	9.89	0.1	92	0.11%
2023/12/15	0.1	10.10	0	0.00	10.10	0.1	95	0.05%
2023/09/07	1	9.56	0	0.00	9.57	1	121	0.83%
2023/08/17	0.1	9.45	0	0.00	9.28	0.1	122	0.04%
2023/08/08	0.1	9.48	0	0.00	9.47	0.1	122	0.08%
2023/07/12	0	0.00	0.1	9.99	10.10	-0.1	111	-0.06%
2023/07/07	0.1	9.60	0	0.00	9.65	0.1	101	0.05%
2023/06/26	0.1	9.10	0	0.00	9.10	0.1	80	0.07%
2023/06/20	0.1	9.14	0	0.00	9.13	0.1	75	0.14%
2023/06/16	0.1	9.13	0	0.00	9.08	0.1	73	0.08%
2023/06/06	0	0.00	0.3	9.03	9.00	-0.3	71	-0.37%
2023/06/02	0	9.09	0	0.00	9.05	0	70	0.02%
2023/05/22	0	9.11	0	0.00	9.03	0	66	0.05%
2023/05/12	0	9.04	0	0.00	9.04	0	63	0.02%
2023/05/11	0	9.04	0	0.00	9.00	0	61	0.02%
2023/05/10	0.1	9.08	0	0.00	9.03	0.1	61	0.09%
2023/05/09	0.1	9.11	0	0.00	9.08	0.1	61	0.11%
2023/04/26	0	9.15	0	0.00	9.00	0	59	0.03%
2023/03/09	0	0.00	5	9.21	9.15	-5	53	-9.27%
2023/02/01	0	0.00	1	8.43	8.54	-1	55	-1.81%
2022/12/26	1	8.30	0	0.00	8.40	1	70	1.43%
2022/11/21	0	0.00	1	8.20	8.20	-1	145	-0.69%
2022/11/16	0	0.00	1	8.12	8.12	-1	154	-0.65%
2022/11/09	2	8.22	0	0.00	8.20	2	180	1.11%
2022/10/14	0.1	8.29	0	0.00	8.18	0.1	301	0.03%
2022/08/25	0	0.00	2	9.18	9.18	-2	611	-0.33%
2022/08/17	5	9.09	0	0.00	9.01	5	716	0.70%
2022/08/15	2	9.08	0	0.00	9.08	2	710	0.28%
2022/06/02	0	0.00	20	12.20	11.70	-20	557	-3.59%
2022/06/01	20	11.64	1	11.95	11.95	19	402	4.73%
2022/04/27	1	10.00	0	0.00	10.05	1	312	0.32%
2022/04/20	1	11.05	2	11.00	11.00	-1	311	-0.32%
2021/12/27	1	12.90	0	0.00	12.85	1	580	0.17%
2021/11/18	0	0.00	3	13.70	13.70	-3	590	-0.51%
2021/10/19	0	0.00	1.1	12.20	12.50	-1.1	640	-0.17%
2021/09/30	0	0.00	6	13.65	13.65	-6	794	-0.76%
2021/09/22	1	11.30	0	0.00	11.35	1	1,093	0.09%
2021/08/17	0	0.00	6	12.60	12.60	-6	2,158	-0.28%
2021/08/16	1	12.80	0	0.00	13.00	1	2,311	0.04%
2021/08/06	0	0.00	3	14.20	13.80	-3	2,784	-0.11%
2021/08/05	3	13.50	0	0.00	13.50	3	2,860	0.10%
2021/07/30	0	0.00	2	13.40	13.10	-2	3,562	-0.06%
2021/07/29	0	0.00	0.2	13.35	13.35	-0.2	3,647	-0.01%
2021/07/27	0.1	13.30	0	0.00	13.20	0.1	4,038	0.00%
2021/07/23	0	0.00	1.2	13.47	13.80	-1.2	4,108	-0.03%
2021/07/22	0.2	13.15	0	0.00	13.05	0.2	4,107	0.00%
2021/07/20	0	0.00	1	13.50	13.60	-1	4,085	-0.02%
2021/07/15	0	0.00	0.8	14.00	14.10	-0.8	4,106	-0.02%
2021/07/14	0	0.00	0	13.50	13.70	0	4,118	0.00%
2021/07/13	2	13.95	0	0.00	13.70	2	4,150	0.05%
2021/07/12	0	0.00	2	14.55	14.50	-2	4,130	-0.05%
2021/07/09	10	14.50	0	0.00	14.90	10	4,126	0.24%
2021/07/08	5	15.15	10	15.20	15.10	-5	4,120	-0.12%
2021/07/07	10	14.65	0	0.00	14.60	10	4,093	0.24%
2021/07/06	3	14.92	0	0.00	14.95	3	4,101	0.07%
2021/07/05	7	15.21	0	0.00	15.15	7	4,097	0.17%
2021/07/02	2	15.00	0	15.90	15.60	2	4,099	0.05%
2021/07/01	0.2	15.50	1	15.35	15.00	-0.8	4,001	-0.02%
2021/06/25	0	0.00	1	14.35	14.10	-1	3,811	-0.03%
2021/06/24	0	0.00	0.1	14.00	14.25	-0.1	3,806	0.00%
2021/06/23	0	0.00	3.2	13.74	13.75	-3.2	3,797	-0.08%
2021/06/22	0.2	13.95	0	0.00	14.00	0.2	3,784	0.01%
2021/06/16	0	0.00	1	14.65	14.30	-1	3,691	-0.03%
2021/06/15	0	0.00	0.1	14.60	14.70	-0.1	3,675	0.00%
2021/06/10	1	14.75	6	14.55	14.45	-5	3,628	-0.14%
2021/06/09	2	15.53	4	15.25	15.00	-2	3,592	-0.06%
2021/06/08	6	15.88	0	0.00	15.45	6	3,555	0.17%
2021/06/07	2	15.90	11	15.95	15.80	-9	3,520	-0.26%
2021/06/04	7	15.82	5.6	16.16	16.15	1.4	3,424	0.04%
2021/06/03	4.6	15.49	1	15.50	15.50	3.6	3,241	0.11%
2021/06/01	5	14.05	5	14.00	14.05	0	3,097	0.00%
2021/05/27	0	0.00	1	14.35	14.10	-1	2,980	-0.03%
2021/05/26	5	13.75	16	14.68	14.50	-11	2,942	-0.37%
2021/05/25	15	15.33	8	14.95	14.60	7	2,886	0.24%
2021/05/24	5	15.15	14	15.69	15.85	-9	2,707	-0.33%
2021/05/21	15	14.08	1	14.70	14.75	14	2,552	0.55%
2021/05/20	1	12.60	2	13.43	13.45	-1	2,401	-0.04%
2021/05/19	0	0.00	1	12.00	12.25	-1	2,287	-0.04%
2021/05/18	5	12.37	19	11.45	12.85	-14	2,227	-0.63%
2021/05/14	2	14.33	0	0.00	13.45	2	2,115	0.09%
2021/05/13	3	14.90	0	0.00	14.90	3	2,029	0.15%
2021/05/12	20	17.49	10	16.67	16.55	10	1,920	0.52%
2021/05/11	4	18.04	19	17.17	18.35	-15	1,741	-0.86%
2021/05/10	20	16.52	0	0.00	16.70	20	1,451	1.38%
2021/05/07	15	14.27	11	14.60	15.20	4	1,277	0.31%
2021/05/05	15	13.24	30	13.20	14.45	-15	1,084	-1.38%
2021/05/04	30	13.64	0	0.00	14.10	30	908	3.30%
2021/05/03	0	0.00	0.6	12.85	12.85	-0.6	683	-0.09%
2021/04/23	0	0.00	0.2	11.00	10.95	-0.2	570	-0.03%
2021/04/21	0	0.00	30	11.75	11.75	-30	533	-5.63%
2021/04/13	0.1	10.30	0	0.00	10.05	0.1	393	0.03%
2021/04/12	0	0.00	3	10.25	10.30	-3	361	-0.83%
2021/04/08	3	9.85	7	9.61	9.95	-4	312	-1.28%
2021/04/06	2	8.95	0	0.00	8.94	2	260	0.77%
2021/03/31	0	0.00	5	9.06	9.00	-5	305	-1.64%
2021/03/29	0	0.00	4	9.50	8.90	-4	343	-1.17%
2021/03/23	0	0.00	5	8.50	8.46	-5	323	-1.55%
2021/03/19	0.1	8.49	0	0.00	8.47	0.1	321	0.02%
2021/03/03	1	8.10	0	0.00	8.25	1	314	0.32%
2021/01/27	1	8.20	0	0.00	8.12	1	293	0.34%
2021/01/22	0.1	8.20	0	0.00	8.18	0.1	285	0.04%
2021/01/20	2	8.22	0	0.00	8.19	2	283	0.71%
2021/01/15	5	8.31	0	0.00	8.29	5	276	1.81%
2021/01/13	0	0.00	2	8.52	8.53	-2	274	-0.73%
2021/01/12	2	8.40	0	0.00	8.42	2	273	0.73%
2021/01/06	5	8.91	3	8.90	8.80	2	265	0.75%
2021/01/05	0	0.00	19	9.32	9.11	-19	259	-7.31%
2021/01/04	2	9.02	0.1	9.00	9.02	1.9	252	0.76%
2020/12/29	40	9.18	11	9.16	9.19	29	241	11.99%
2020/12/25	20	9.50	0	0.00	9.48	20	218	9.16%
2020/12/24	0	0.00	8	9.02	9.10	-8	177	-4.52%
2020/12/22	0	0.00	2	8.44	8.26	-2	129	-1.54%
2020/12/21	0	0.00	1	8.44	8.35	-1	128	-0.78%
2020/12/10	3	8.21	0	0.00	8.27	3	132	2.26%
2020/12/08	2	8.30	0	0.00	8.35	2	170	1.17%
2020/12/07	3	8.46	0	0.00	8.32	3	189	1.59%
2020/12/01	0	0.00	1	8.46	8.50	-1	205	-0.49%
2020/10/20	3	8.10	0	0.00	8.15	3	194	1.54%
2020/09/23	0.1	8.51	0	0.00	8.59	0.1	223	0.04%
2020/09/14	0	0.00	0.8	8.72	8.70	-0.8	364	-0.22%
2020/09/11	0	0.00	1.1	9.33	9.33	-1.1	359	-0.30%
2020/09/08	0	0.00	6	8.70	8.65	-6	317	-1.89%
2020/09/01	0	0.00	1	7.65	7.65	-1	338	-0.30%
2020/07/30	1	7.35	0	0.00	7.28	1	377	0.27%
2020/07/21	0	0.00	1	7.83	7.70	-1	392	-0.25%
2020/07/13	1	7.74	0	0.00	7.70	1	391	0.26%
2020/07/09	1	7.76	0	0.00	7.79	1	390	0.26%
2020/07/06	0	0.00	0.2	8.02	8.02	-0.2	381	-0.05%
2020/06/23	0	0.00	10	9.11	9.68	-10	322	-3.10%
2020/06/17	0	0.00	10	7.99	8.07	-10	212	-4.70%
2020/05/29	0.1	7.48	0	0.00	7.41	0.1	183	0.05%
2020/01/20	0	0.00	5	7.22	7.26	-5	98	-5.06%
2020/01/17	0	0.00	10	7.20	7.22	-10	96	-10.34%
2020/01/07	0	0.00	4	7.21	7.25	-4	104	-3.82%
2019/12/31	0	0.00	38	7.48	7.53	-38	106	-35.69%
2019/12/30	0	0.00	13	7.50	7.50	-13	105	-12.35%
2019/12/18	0	0.00	1	6.93	6.95	-1	92	-1.08%
2019/12/17	1	6.82	0	0.00	6.81	1	89	1.12%
2019/12/16	1	6.74	0	0.00	6.82	1	88	1.12%
2019/12/12	1	6.85	0	0.00	6.90	1	85	1.16%
2019/12/06	1	6.83	0	0.00	6.82	1	83	1.20%
2019/12/05	1	6.82	0	0.00	6.82	1	82	1.21%
2019/11/22	0	0.00	7	6.85	6.89	-7	84	-8.30%
2019/11/13	0	0.00	10	6.89	6.90	-10	92	-10.77%
2019/11/12	0	0.00	9	6.85	6.87	-9	92	-9.78%
2019/10/16	0	0.00	13	6.77	6.83	-13	76	-17.03%
2019/10/15	0	0.00	10	6.72	6.78	-10	78	-12.67%
2019/10/08	0	0.00	27	6.81	6.81	-27	84	-32.02%
2019/10/04	0	0.00	9	6.86	6.86	-9	81	-11.08%
2019/10/02	5	6.96	0	0.00	6.96	5	79	6.30%
2019/09/25	5	7.00	0	0.00	7.00	5	76	6.50%
2019/08/15	0	0.00	26	7.00	7.02	-26	101	-25.73%
2019/08/14	2	7.16	0	0.00	7.13	2	102	1.96%
2019/06/19	0	0.00	5	7.88	7.89	-5	161	-3.10%
2019/06/14	0	0.00	1	7.82	7.83	-1	159	-0.63%
2019/06/10	0.2	7.46	0	0.00	7.48	0.2	163	0.10%
2019/05/29	0.5	7.55	0	0.00	7.55	0.5	163	0.32%
2019/05/28	3	7.50	0	0.00	7.52	3	164	1.82%
2019/05/21	4	7.79	0	0.00	7.72	4	164	2.43%
2019/04/26	0.2	7.70	0	0.00	7.71	0.2	164	0.12%
2019/04/18	1	7.98	0	0.00	7.97	1	157	0.63%
2019/04/01	3	7.85	3	7.89	7.89	0	134	0.00%
2019/03/29	0.1	8.00	0	0.00	8.02	0.1	119	0.08%
2019/03/07	0	8.16	0	0.00	8.08	0	119	0.00%
2019/02/27	9	8.11	0	0.00	8.11	9	117	7.65%
2019/02/26	10	8.12	0	0.00	8.14	10	116	8.61%
2019/02/18	2	8.00	0	8.05	8.05	2	114	1.71%
2019/01/29	2	8.04	2	8.01	8.00	0	115	0.00%
2019/01/16	2	7.92	2	7.99	7.98	0	125	0.00%
2019/01/07	2	8.08	2	8.17	8.13	0	132	0.00%
2018/12/27	2	8.21	2	8.21	8.13	0	174	0.00%
2018/12/26	0	0.00	2	8.18	8.18	-2	180	-1.11%
2018/12/14	2	8.28	0	0.00	8.20	2	376	0.53%
2018/11/14	0	0.00	1	8.07	8.05	-1	761	-0.13%
2018/11/13	0	0.00	1	8.07	8.04	-1	803	-0.12%
2018/11/12	0	0.00	1	8.16	8.12	-1	807	-0.12%
2018/11/09	2	8.21	0	0.00	8.19	2	811	0.25%
2018/11/08	1	8.21	0	0.00	8.26	1	818	0.12%
2018/11/06	2	8.12	2	8.08	8.08	0	834	0.00%
2018/10/24	5	8.20	0	0.00	8.20	5	830	0.60%
2018/10/18	0	0.00	2	8.28	8.20	-2	826	-0.24%
2018/10/17	0	0.00	3	8.28	8.24	-3	824	-0.36%
2018/10/16	5	8.24	0	0.00	8.22	5	823	0.61%
2018/10/12	12	8.17	2	8.22	8.26	10	817	1.22%
2018/10/11	0	0.00	4	8.44	8.24	-4	808	-0.49%
2018/10/05	0	0.00	3	9.16	9.04	-3	780	-0.38%
2018/10/01	1	9.88	0	0.00	9.80	1	749	0.13%
2018/09/28	2	9.95	1	9.98	9.93	1	745	0.13%
2018/09/27	1	10.05	2	10.10	10.05	-1	727	-0.14%
2018/09/18	6	9.55	0	0.00	9.48	6	536	1.12%
2018/08/31	2	9.34	2	9.32	9.32	0	478	0.00%
2018/08/23	4	9.43	7	9.54	9.75	-3	411	-0.73%
2018/08/22	4	9.62	1	9.77	9.53	3	386	0.78%
2018/08/21	2	9.40	2	9.47	9.56	0	317	0.00%
2018/08/17	1	8.97	1	9.07	9.09	0	257	0.00%
2018/08/16	0	0.00	10	8.97	8.96	-10	254	-3.92%
2018/08/15	0	0.00	10	8.95	8.96	-10	251	-3.97%
2018/08/14	20	9.00	0	0.00	9.08	20	246	8.10%
2018/08/13	3	8.74	3	8.84	8.81	0	240	0.00%
2018/08/09	0	0.00	4	8.77	8.74	-4	238	-1.68%
2018/08/08	0	0.00	1	8.73	8.73	-1	240	-0.42%
2018/07/23	0	0.00	2	8.57	8.53	-2	271	-0.74%
2018/07/20	2	8.58	1	8.57	8.57	1	277	0.36%
2018/07/19	1	8.60	0	0.00	8.58	1	283	0.35%
2018/07/16	0	0.00	2	8.55	8.59	-2	297	-0.67%
2018/07/13	2	8.57	1	8.52	8.55	1	301	0.33%
2018/07/11	2	8.50	1	8.54	8.53	1	311	0.32%
2018/07/06	2	8.66	2	8.66	8.52	0	362	0.00%
2018/07/03	0	0.00	2	8.92	8.91	-2	474	-0.42%
2018/07/02	0	0.00	3	8.96	8.99	-3	479	-0.63%
2018/06/29	2	9.08	0	0.00	9.05	2	479	0.42%
2018/06/28	0	0.00	1	9.15	9.07	-1	481	-0.21%
2018/06/27	3	9.11	0	0.00	9.10	3	481	0.62%
2018/06/26	0	0.00	1	9.10	9.10	-1	479	-0.21%
2018/06/21	1	9.03	1	9.03	9.08	0	470	0.00%
2018/06/20	0	0.00	2	8.94	9.03	-2	469	-0.43%
2018/06/12	1	9.06	0	0.00	9.02	1	456	0.22%
2018/06/11	2	9.07	3	9.07	9.05	-1	454	-0.22%
2018/06/08	6	9.17	4	9.24	9.20	2	448	0.45%
2018/06/07	2	9.07	2	9.15	9.13	0	424	0.00%
2018/06/05	2	8.96	1	8.97	8.97	1	416	0.24%
2018/06/04	1	9.12	0	0.00	9.00	1	416	0.24%
2018/06/01	0	0.00	1	9.35	9.10	-1	412	-0.24%
2018/05/31	0	0.00	2	8.91	8.90	-2	394	-0.51%
2018/05/30	0	0.00	1	8.65	8.72	-1	387	-0.26%
2018/05/29	1	8.62	0	0.00	8.61	1	378	0.26%
2018/05/24	1	8.67	0	0.00	8.63	1	379	0.26%
2018/05/23	0	0.00	4	8.65	8.65	-4	379	-1.05%
2018/05/22	2	8.73	0	0.00	8.66	2	380	0.53%
2018/05/21	1	8.79	0	0.00	8.77	1	381	0.26%
2018/05/10	1	8.47	1	8.49	8.46	0	391	0.00%
2018/05/09	2	8.54	2	8.41	8.41	0	390	0.00%
2018/05/07	3	8.66	3	8.63	8.42	0	401	0.00%
2018/05/02	3	8.81	3	8.73	8.73	0	401	0.00%
2018/04/30	0	0.00	3	8.80	8.80	-3	402	-0.75%
2018/04/27	0	0.00	2	8.60	8.59	-2	402	-0.50%
2018/04/26	3	8.82	2	8.83	8.55	1	412	0.24%
2018/04/24	2	8.70	10	8.74	8.65	-8	421	-1.90%
2018/04/20	2	9.02	0	0.00	9.00	2	429	0.47%
2018/04/19	0	0.00	1	9.24	9.11	-1	444	-0.23%
2018/04/18	2	9.12	10	9.03	9.04	-8	458	-1.74%
2018/04/17	11	9.15	0	0.00	9.12	11	501	2.20%
2018/04/16	1	9.29	6	9.30	9.25	-5	565	-0.88%
2018/04/13	0	0.00	6	9.67	9.38	-6	572	-1.05%
2018/04/12	3	9.18	0	0.00	9.08	3	557	0.54%
2018/04/11	9	9.43	0	0.00	9.36	9	561	1.60%
2018/04/10	0	0.00	1	9.90	9.53	-1	562	-0.18%
2018/04/09	0	0.00	1	8.85	9.47	-1	517	-0.19%
2018/04/03	0	0.00	1	8.61	8.61	-1	494	-0.20%
2018/03/26	2	8.47	0	0.00	8.47	2	688	0.29%
2018/03/14	0	0.00	1	8.71	8.66	-1	879	-0.11%
2018/03/12	2	8.70	2	8.72	8.71	0	938	0.00%
2018/03/08	0	0.00	2	8.71	8.69	-2	1,024	-0.20%
2018/03/07	0	0.00	1	8.69	8.66	-1	1,031	-0.10%
2018/03/06	3	8.69	2	8.73	8.69	1	1,034	0.10%
2018/03/05	2	8.87	0	0.00	8.65	2	1,038	0.19%
2018/02/27	0	0.00	8	8.99	8.85	-8	1,052	-0.76%
2018/02/26	3	9.02	3	9.00	9.00	0	1,056	0.00%
2018/02/23	0	0.00	2	8.82	9.01	-2	1,059	-0.19%
2018/02/22	5	8.63	0	0.00	8.67	5	1,074	0.47%
2018/02/21	5	8.61	0	0.00	8.63	5	1,101	0.45%
2018/02/08	3	8.47	6	8.44	8.50	-3	1,165	-0.26%
2018/02/07	3	8.51	0	0.00	8.45	3	1,175	0.26%
2018/02/06	0	0.00	2	8.85	8.31	-2	1,244	-0.16%
2018/02/05	11	8.86	20	8.88	8.89	-9	1,238	-0.73%
2018/02/02	4	9.15	0	0.00	9.07	4	1,247	0.32%
2018/02/01	10	9.17	0	0.00	9.14	10	1,247	0.80%
2018/01/31	5	9.18	0	0.00	9.14	5	1,247	0.40%
2018/01/30	3	9.47	0	0.00	9.41	3	1,234	0.24%
2018/01/29	5	9.67	0	0.00	9.52	5	1,233	0.41%
2018/01/26	2	9.63	0	0.00	9.68	2	1,235	0.16%
2018/01/25	0	0.00	7	9.61	9.58	-7	1,234	-0.57%
2018/01/24	15	9.56	1	9.56	9.52	14	1,229	1.14%
2018/01/23	4	9.47	6	9.52	9.50	-2	1,227	-0.16%
2018/01/22	7	9.52	3	9.46	9.46	4	1,226	0.33%
2018/01/19	9	9.63	0	0.00	9.56	9	1,219	0.74%
2018/01/18	14	9.71	7	9.78	9.65	7	1,211	0.58%
2018/01/17	38	9.80	2	9.74	9.72	36	1,204	2.99%
2018/01/16	52	9.84	2	9.87	9.83	50	1,198	4.17%
2018/01/15	4	10.00	2	9.95	9.85	2	1,192	0.17%
2018/01/12	6	10.06	0	0.00	10.00	6	1,181	0.51%
2018/01/10	0	0.00	23	9.91	9.96	-23	1,185	-1.94%
2018/01/09	8	9.59	19	9.66	9.66	-11	1,123	-0.98%
2018/01/08	5	9.56	0	0.00	9.50	5	1,118	0.45%
2018/01/05	10	9.68	0	0.00	9.61	10	1,108	0.90%
2018/01/04	3	9.73	0.2	9.72	9.72	2.8	1,102	0.26%
2018/01/03	4	9.90	11	9.79	9.75	-7	1,126	-0.62%
2018/01/02	6	10.04	0	0.00	10.00	6	1,131	0.53%