亞力 (1514)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	97.25	2	98.23	98.30	0	1,880	0.00%
2025/01/16	0	95.40	1	95.20	95.40	-1	2,157	-0.04%
2025/01/15	0.1	92.19	0	0.00	91.60	0.1	2,174	0.00%
2025/01/14	0	0.00	1	92.40	93.50	-1	2,186	-0.05%
2025/01/13	2	90.10	0	0.00	91.40	2	2,179	0.09%
2025/01/10	26	95.83	2	95.75	95.30	24	2,147	1.12%
2025/01/09	1	100.50	11	98.67	98.40	-10	2,146	-0.47%
2025/01/08	2	100.50	0	0.00	100.00	2	2,149	0.09%
2025/01/07	0	0.00	0.5	101.00	101.50	-0.5	2,178	-0.02%
2025/01/03	1	102.00	3	101.67	101.50	-2	2,221	-0.09%
2024/12/31	5	100.50	0	0.00	100.50	5	2,263	0.22%
2024/12/30	6	101.92	2	102.25	100.00	4	2,307	0.17%
2024/12/27	0.1	99.50	2	99.60	99.20	-1.9	2,299	-0.08%
2024/12/25	0	0.00	2	100.50	101.00	-2	2,410	-0.08%
2024/12/24	0	0.00	0	100.50	98.60	0	2,478	0.00%
2024/12/23	2	99.95	1	103.43	99.50	1	2,511	0.04%
2024/12/20	3	100.40	1	99.70	99.70	2	2,540	0.08%
2024/12/18	5	100.50	2.1	101.97	102.00	2.9	2,732	0.11%
2024/12/16	2.7	99.61	9.1	100.80	97.90	-6.5	3,026	-0.21%
2024/12/13	2.5	101.10	0	0.00	100.00	2.5	2,997	0.08%
2024/12/12	0.1	103.00	0	0.00	103.00	0.1	2,992	0.00%
2024/12/11	2.1	105.50	0	105.50	105.50	2.1	3,012	0.07%
2024/12/10	0	0.00	12	107.58	107.00	-12	3,049	-0.39%
2024/12/09	1	109.00	0	0.00	109.50	1	3,093	0.03%
2024/12/06	1	110.00	1	113.00	110.00	0	3,156	0.00%
2024/12/05	2.5	111.40	0	0.00	110.00	2.5	3,168	0.08%
2024/12/03	0	0.00	4	112.88	113.00	-4	3,304	-0.12%
2024/11/29	0.1	108.50	0	0.00	109.00	0.1	3,512	0.00%
2024/11/28	0	0.00	2	112.00	109.50	-2	3,549	-0.06%
2024/11/27	10	114.00	0	0.00	113.00	10	3,580	0.28%
2024/11/25	10	112.00	0	113.25	114.50	10	3,670	0.27%
2024/11/22	0	0.00	1	108.50	109.50	-1	3,741	-0.03%
2024/11/20	0.1	107.00	0	0.00	107.50	0.1	4,572	0.00%
2024/11/18	0	0.00	3	109.50	106.00	-3	5,058	-0.06%
2024/11/15	0	111.50	0	110.26	110.00	0	5,109	0.00%
2024/11/14	0.6	111.00	0	0.00	108.50	0.6	5,245	0.01%
2024/11/13	0	0.00	1	114.00	114.00	-1	5,410	-0.02%
2024/11/12	0.1	112.50	0.5	113.00	112.50	-0.4	5,635	-0.01%
2024/11/11	0	0.00	10	113.50	114.00	-10	5,895	-0.17%
2024/11/07	0	0.00	1.6	116.82	116.50	-1.6	6,468	-0.02%
2024/11/06	0	0.00	1	112.52	112.00	-1	6,537	-0.02%
2024/11/04	1	112.00	1	112.00	112.00	0	6,959	0.00%
2024/10/30	0	0.00	0	112.50	112.00	0	7,284	0.00%
2024/10/29	1	110.50	0	0.00	111.50	1	7,360	0.01%
2024/10/28	0.6	113.00	2	112.75	113.00	-1.4	7,447	-0.02%
2024/10/25	0	0.00	1	115.52	115.00	-1	7,585	-0.01%
2024/10/24	2.1	118.21	1	115.51	115.50	1.1	7,853	0.01%
2024/10/23	4.1	119.11	5.1	118.70	120.50	-1	7,934	-0.01%
2024/10/22	4.7	114.33	3	113.50	113.50	1.7	8,007	0.02%
2024/10/21	3.1	115.69	5	117.30	116.00	-1.9	8,290	-0.02%
2024/10/18	2.6	114.71	4	115.50	114.50	-1.4	8,521	-0.02%
2024/10/17	0.1	117.00	0	0.00	116.00	0.1	8,676	0.00%
2024/10/16	5.1	115.61	0	0.00	115.50	5.1	8,834	0.06%
2024/10/15	1	117.00	0.3	117.50	116.00	0.7	9,040	0.01%
2024/10/14	1	118.00	0	0.00	118.50	1	9,361	0.01%
2024/10/11	1.1	116.55	0	0.00	115.50	1.1	9,800	0.01%
2024/10/09	3	120.83	0	0.00	118.00	3	10,598	0.03%
2024/10/08	1	120.50	0	0.00	121.00	1	11,552	0.01%
2024/10/07	5	121.80	4	124.88	124.00	1	11,837	0.01%
2024/10/04	0.1	120.00	1	119.00	119.50	-0.9	12,010	-0.01%
2024/10/01	2	122.75	1	124.00	124.00	1	12,424	0.01%
2024/09/30	1.1	123.95	0	0.00	122.00	1.1	13,108	0.01%
2024/09/27	1	126.00	0	0.00	125.50	1	13,204	0.01%
2024/09/26	1.1	127.73	1	125.00	125.00	0.1	13,378	0.00%
2024/09/25	2.1	124.76	2	124.00	125.00	0.1	13,463	0.00%
2024/09/24	2	126.25	6	124.67	125.00	-4	13,687	-0.03%
2024/09/23	6	128.25	6	128.50	127.00	0	14,282	0.00%
2024/09/19	6	126.08	8	126.63	125.50	-2	15,066	-0.01%
2024/09/18	2	124.75	4	125.75	126.50	-2	15,228	-0.01%
2024/09/16	0	0.00	0.1	118.00	118.00	-0.1	15,474	0.00%
2024/09/13	1	117.00	8	117.19	117.00	-7	16,333	-0.04%
2024/09/12	0	0.00	2	118.00	118.50	-2	16,991	-0.01%
2024/09/11	5.2	114.29	3	113.67	112.50	2.2	17,795	0.01%
2024/09/10	2	118.00	0	0.00	115.00	2	19,005	0.01%
2024/09/09	1	120.50	2	121.25	120.50	-1	19,522	-0.01%
2024/09/06	1.1	122.55	0	0.00	122.50	1.1	19,990	0.01%
2024/09/05	7.1	124.93	1	127.00	121.50	6.1	20,352	0.03%
2024/09/04	2.3	125.65	0	0.00	123.50	2.3	21,243	0.01%
2024/09/03	9.1	137.49	0.1	134.50	133.00	9	21,576	0.04%
2024/09/02	1	140.50	7	138.50	136.00	-6	21,589	-0.03%
2024/08/30	1.3	133.62	0	0.00	133.00	1.3	21,478	0.01%
2024/08/29	13	136.42	4	136.00	136.00	9	21,567	0.04%
2024/08/28	8	135.94	6	136.33	136.00	2	21,561	0.01%
2024/08/27	4	137.00	3	137.83	138.00	1	21,582	0.00%
2024/08/26	3.1	138.65	3	138.17	136.50	0.1	21,612	0.00%
2024/08/23	3	136.83	5.1	138.84	141.50	-2.1	21,597	-0.01%
2024/08/22	43.1	140.45	14.3	143.38	139.00	28.8	21,524	0.13%
2024/08/21	11.3	135.15	23.4	137.67	138.50	-12.1	21,071	-0.06%
2024/08/20	2.1	130.60	2	131.03	130.50	0.1	20,823	0.00%
2024/08/19	0	129.63	0	0.00	128.50	0	20,807	0.00%
2024/08/16	4	131.38	0	0.00	129.50	4	20,850	0.02%
2024/08/15	6.2	132.63	2	134.25	129.00	4.2	20,795	0.02%
2024/08/14	1	130.00	5	133.60	134.50	-4	20,745	-0.02%
2024/08/13	4	128.75	1	131.50	134.00	3	20,637	0.01%
2024/08/12	9	133.11	24	129.63	133.50	-15	20,520	-0.07%
2024/08/09	2	125.75	7	125.79	124.50	-5	20,354	-0.02%
2024/08/08	11.3	118.94	6	117.42	117.50	5.3	20,221	0.03%
2024/08/07	1	124.50	1	120.00	125.00	0	20,309	0.00%
2024/08/06	7.4	117.99	4.1	118.05	120.00	3.3	20,338	0.02%
2024/08/05	2.1	118.71	3	119.33	118.00	-0.9	20,275	0.00%
2024/08/02	11.2	130.99	7	131.29	129.00	4.2	20,500	0.02%
2024/08/01	8.1	138.62	1	138.50	137.00	7.1	20,575	0.03%
2024/07/31	4	140.50	1	139.00	138.00	3	20,750	0.01%
2024/07/30	7	141.14	7.3	140.00	143.50	-0.3	21,152	0.00%
2024/07/29	10.2	141.99	5	140.30	139.50	5.2	20,996	0.02%
2024/07/26	6	150.08	9	153.22	152.00	-3	20,740	-0.01%
2024/07/23	6	150.75	8	152.00	154.00	-2	20,637	-0.01%
2024/07/22	13.2	152.45	4	152.13	148.00	9.2	20,441	0.05%
2024/07/19	10	157.25	12	157.08	156.00	-2	20,153	-0.01%
2024/07/18	1	156.50	5.5	156.91	155.50	-4.5	19,933	-0.02%
2024/07/17	7	157.43	15	158.17	158.00	-8	19,811	-0.04%
2024/07/16	7	156.64	13	155.54	158.00	-6	19,700	-0.03%
2024/07/15	21	159.02	26	158.83	158.50	-5	19,560	-0.03%
2024/07/12	45	159.77	10.2	160.70	158.00	34.9	19,324	0.18%
2024/07/11	30.3	161.90	15	161.63	159.00	15.3	18,978	0.08%
2024/07/10	39.7	156.50	73.1	155.13	160.00	-33.4	18,360	-0.18%
2024/07/09	10	149.35	3	149.83	149.50	7	19,081	0.04%
2024/07/08	15	148.93	32	149.44	147.50	-17	20,440	-0.08%
2024/07/05	11.1	152.05	15	154.43	152.50	-3.9	22,026	-0.02%
2024/07/04	61	155.20	34.6	153.61	154.50	26.4	23,288	0.11%
2024/07/03	4	148.75	23	148.96	147.00	-19	23,211	-0.08%
2024/07/02	4	149.00	5	147.10	149.00	-1	23,522	0.00%
2024/07/01	16	149.56	24	147.33	145.50	-8	23,367	-0.03%
2024/06/28	21	149.02	5	149.60	149.00	16	23,306	0.07%
2024/06/27	40.1	149.58	27	149.63	148.50	13.1	23,150	0.06%
2024/06/26	33	148.65	17	148.15	145.00	16	22,625	0.07%
2024/06/25	21.1	143.46	28.1	145.51	149.50	-7	22,401	-0.03%
2024/06/24	21.3	141.00	38	140.34	140.50	-16.7	22,292	-0.08%
2024/06/21	17.4	146.94	43	148.19	147.00	-25.6	22,805	-0.11%
2024/06/20	26.2	149.56	36.3	149.43	147.00	-10	22,777	-0.04%
2024/06/19	21.3	144.43	30.2	144.00	145.00	-8.9	22,317	-0.04%
2024/06/18	61.2	141.79	35	141.86	144.00	26.2	22,172	0.12%
2024/06/17	90.1	143.16	68.7	141.97	139.00	21.4	21,566	0.10%
2024/06/14	15	132.93	58.3	132.86	136.00	-43.3	20,662	-0.21%
2024/06/13	28.5	124.89	15.8	124.42	124.00	12.8	20,676	0.06%
2024/06/12	14	119.50	25	119.98	118.50	-11	20,667	-0.05%
2024/06/11	74.2	122.95	20.4	123.06	124.50	53.8	20,833	0.26%
2024/06/07	32.2	112.05	19	115.37	118.00	13.2	20,860	0.06%
2024/06/06	12.2	108.48	0.1	108.00	107.50	12.1	21,103	0.06%
2024/06/05	2	108.50	0	0.00	108.50	2	21,300	0.01%
2024/06/04	1	106.50	5	109.90	107.50	-4	21,671	-0.02%
2024/06/03	3	107.50	0	0.00	107.50	3	21,940	0.01%
2024/05/31	3	107.33	0	0.00	107.00	3	22,517	0.01%
2024/05/30	1.3	110.58	1	109.00	107.50	0.3	23,512	0.00%
2024/05/29	3	110.83	0	0.00	110.00	3	24,175	0.01%
2024/05/28	2	112.25	2	111.00	111.00	0	25,489	0.00%
2024/05/27	20	113.03	5	113.10	112.50	15	26,382	0.06%
2024/05/24	3	109.33	5	109.20	110.50	-2	26,859	-0.01%
2024/05/23	1	108.00	16	108.00	107.50	-15	28,069	-0.05%
2024/05/22	2.1	110.69	2	111.00	110.00	0.1	28,940	0.00%
2024/05/21	2	114.25	2	116.00	112.00	0	29,278	0.00%
2024/05/20	4.1	119.04	2	118.00	115.50	2.1	29,806	0.01%
2024/05/17	3	118.00	1	116.00	118.00	2	29,880	0.01%
2024/05/16	3.1	118.66	8	116.81	114.50	-4.9	30,200	-0.02%
2024/05/15	7	120.21	2	120.00	119.00	5	30,380	0.02%
2024/05/14	8	122.94	7	122.00	120.50	1	30,550	0.00%
2024/05/13	9.1	122.15	29	122.95	122.50	-19.9	30,492	-0.07%
2024/05/10	18.1	128.59	27	128.48	128.50	-8.9	30,664	-0.03%
2024/05/09	10.3	135.04	12	136.96	134.00	-1.8	30,651	-0.01%
2024/05/08	31.1	139.05	6.1	139.04	138.00	25	30,662	0.08%
2024/05/07	15.1	133.97	4	133.75	133.00	11.1	30,393	0.04%
2024/05/06	1.2	133.71	2	132.75	132.50	-0.8	30,342	0.00%
2024/05/03	29.1	142.93	12.1	137.33	135.00	17	30,190	0.06%
2024/05/02	0	0.00	1	148.00	150.00	-1	29,825	0.00%
2024/04/30	1	147.50	0	0.00	146.00	1	30,041	0.00%
2024/04/29	3	151.33	4	152.00	150.50	-1	30,525	0.00%
2024/04/26	5	156.80	7	156.71	156.50	-2	30,824	-0.01%
2024/04/25	1	157.00	1	156.00	157.50	0	31,015	0.00%
2024/04/24	4.1	157.20	2	156.50	161.00	2.1	31,133	0.01%
2024/04/23	3	149.33	5	152.60	155.00	-2	31,268	-0.01%
2024/04/22	2	155.25	2	166.00	151.50	0	31,429	0.00%
2024/04/19	4.2	163.02	1	161.00	165.00	3.2	32,066	0.01%
2024/04/18	9.1	175.97	3.1	172.65	175.00	6	32,299	0.02%
2024/04/17	5.5	176.62	3.1	178.42	181.50	2.4	32,508	0.01%
2024/04/16	8.4	162.65	1	167.50	167.50	7.4	32,805	0.02%
2024/04/15	46.4	174.44	46.1	174.23	175.00	0.3	32,993	0.00%
2024/04/12	46.8	159.49	49.1	161.41	168.00	-2.3	31,516	-0.01%
2024/04/11	33.1	147.13	35.2	151.07	153.00	-2.1	30,044	-0.01%
2024/04/10	30	133.83	47.2	135.17	140.50	-17.2	28,650	-0.06%
2024/04/09	4	123.63	20.2	126.60	128.00	-16.2	27,254	-0.06%
2024/04/08	5	111.70	19.1	113.57	116.50	-14.1	27,036	-0.05%
2024/04/03	5	106.50	1	106.00	106.00	4	27,170	0.01%
2024/04/02	8	107.75	9	107.50	108.50	-1	28,124	0.00%
2024/04/01	3	110.00	2	110.00	109.00	1	28,091	0.00%
2024/03/29	3.1	109.97	1	109.50	110.00	2.1	28,113	0.01%
2024/03/28	5	109.60	7.5	109.57	109.50	-2.5	28,310	-0.01%
2024/03/27	17	110.38	20.2	110.48	111.00	-3.2	28,193	-0.01%
2024/03/26	54.1	116.14	43.1	114.92	114.00	11	27,843	0.04%
2024/03/25	13.1	115.42	8	114.88	114.50	5.1	27,172	0.02%
2024/03/22	16	112.47	5	113.50	112.50	11	27,058	0.04%
2024/03/21	13	113.73	19	113.87	113.50	-6	27,000	-0.02%
2024/03/20	6	109.67	8	108.81	109.00	-2	27,112	-0.01%
2024/03/19	8	111.00	8	111.50	111.50	0	27,357	0.00%
2024/03/18	21	110.98	25	110.78	111.50	-4	27,463	-0.01%
2024/03/15	7	105.36	5	106.10	107.00	2	27,651	0.01%
2024/03/14	5	105.60	6	105.92	106.50	-1	28,073	0.00%
2024/03/13	55.5	108.16	48	108.83	105.00	7.5	28,848	0.03%
2024/03/12	35	106.64	19	104.24	104.50	16	29,062	0.06%
2024/03/11	3	106.00	11	104.00	104.00	-8	29,793	-0.03%
2024/03/08	10	109.35	22.2	108.90	107.50	-12.2	30,555	-0.04%
2024/03/07	9	113.94	12.1	114.33	113.50	-3.1	30,655	-0.01%
2024/03/06	11	117.68	13.1	117.58	118.00	-2.1	30,555	-0.01%
2024/03/05	28	113.39	37.4	114.81	117.00	-9.4	30,628	-0.03%
2024/03/04	13	110.04	21	108.86	107.50	-8	29,768	-0.03%
2024/03/01	30.1	103.06	56.2	105.05	106.50	-26.1	29,529	-0.09%
2024/02/29	46	94.08	82	96.40	100.00	-36	29,253	-0.12%
2024/02/27	35.6	92.90	29	92.14	91.00	6.6	28,951	0.02%
2024/02/26	62.1	94.42	50.1	95.54	94.40	12	28,301	0.04%
2024/02/23	30.2	88.29	37.1	89.04	89.50	-6.9	26,964	-0.03%
2024/02/22	37	86.04	14	87.44	85.80	23	26,010	0.09%
2024/02/21	16	87.20	22	86.65	87.00	-6	25,586	-0.02%
2024/02/20	13	83.17	3	85.03	83.30	10	24,980	0.04%
2024/02/19	9	86.71	7	86.40	84.80	2	24,808	0.01%
2024/02/16	6	83.23	23	84.66	84.50	-17	24,408	-0.07%
2024/02/15	22	78.84	34	79.50	82.20	-12	24,112	-0.05%
2024/02/05	1	80.80	3	81.23	81.30	-2	23,871	-0.01%