亞力 (1514)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	156.80	7	156.71	156.50	-2	30,824	-0.01%
2024/04/25	1	157.00	1	156.00	157.50	0	31,015	0.00%
2024/04/24	4.1	157.20	2	156.50	161.00	2.1	31,133	0.01%
2024/04/23	3	149.33	5	152.60	155.00	-2	31,268	-0.01%
2024/04/22	2	155.25	2	166.00	151.50	0	31,429	0.00%
2024/04/19	4.2	163.02	1	161.00	165.00	3.2	32,066	0.01%
2024/04/18	9.1	175.97	3.1	172.65	175.00	6	32,299	0.02%
2024/04/17	5.5	176.62	3.1	178.42	181.50	2.4	32,508	0.01%
2024/04/16	8.4	162.65	1	167.50	167.50	7.4	32,805	0.02%
2024/04/15	46.4	174.44	46.1	174.23	175.00	0.3	32,993	0.00%
2024/04/12	46.8	159.49	49.1	161.41	168.00	-2.3	31,516	-0.01%
2024/04/11	33.1	147.13	35.2	151.07	153.00	-2.1	30,044	-0.01%
2024/04/10	30	133.83	47.2	135.17	140.50	-17.2	28,650	-0.06%
2024/04/09	4	123.63	20.2	126.60	128.00	-16.2	27,254	-0.06%
2024/04/08	5	111.70	19.1	113.57	116.50	-14.1	27,036	-0.05%
2024/04/03	5	106.50	1	106.00	106.00	4	27,170	0.01%
2024/04/02	8	107.75	9	107.50	108.50	-1	28,124	0.00%
2024/04/01	3	110.00	2	110.00	109.00	1	28,091	0.00%
2024/03/29	3.1	109.97	1	109.50	110.00	2.1	28,113	0.01%
2024/03/28	5	109.60	7.5	109.57	109.50	-2.5	28,310	-0.01%
2024/03/27	17	110.38	20.2	110.48	111.00	-3.2	28,193	-0.01%
2024/03/26	54.1	116.14	43.1	114.92	114.00	11	27,843	0.04%
2024/03/25	13.1	115.42	8	114.88	114.50	5.1	27,172	0.02%
2024/03/22	16	112.47	5	113.50	112.50	11	27,058	0.04%
2024/03/21	13	113.73	19	113.87	113.50	-6	27,000	-0.02%
2024/03/20	6	109.67	8	108.81	109.00	-2	27,112	-0.01%
2024/03/19	8	111.00	8	111.50	111.50	0	27,357	0.00%
2024/03/18	21	110.98	25	110.78	111.50	-4	27,463	-0.01%
2024/03/15	7	105.36	5	106.10	107.00	2	27,651	0.01%
2024/03/14	5	105.60	6	105.92	106.50	-1	28,073	0.00%
2024/03/13	55.5	108.16	48	108.83	105.00	7.5	28,848	0.03%
2024/03/12	35	106.64	19	104.24	104.50	16	29,062	0.06%
2024/03/11	3	106.00	11	104.00	104.00	-8	29,793	-0.03%
2024/03/08	10	109.35	22.2	108.90	107.50	-12.2	30,555	-0.04%
2024/03/07	9	113.94	12.1	114.33	113.50	-3.1	30,655	-0.01%
2024/03/06	11	117.68	13.1	117.58	118.00	-2.1	30,555	-0.01%
2024/03/05	28	113.39	37.4	114.81	117.00	-9.4	30,628	-0.03%
2024/03/04	13	110.04	21	108.86	107.50	-8	29,768	-0.03%
2024/03/01	30.1	103.06	56.2	105.05	106.50	-26.1	29,529	-0.09%
2024/02/29	46	94.08	82	96.40	100.00	-36	29,253	-0.12%
2024/02/27	35.6	92.90	29	92.14	91.00	6.6	28,951	0.02%
2024/02/26	62.1	94.42	50.1	95.54	94.40	12	28,301	0.04%
2024/02/23	30.2	88.29	37.1	89.04	89.50	-6.9	26,964	-0.03%
2024/02/22	37	86.04	14	87.44	85.80	23	26,010	0.09%
2024/02/21	16	87.20	22	86.65	87.00	-6	25,586	-0.02%
2024/02/20	13	83.17	3	85.03	83.30	10	24,980	0.04%
2024/02/19	9	86.71	7	86.40	84.80	2	24,808	0.01%
2024/02/16	6	83.23	23	84.66	84.50	-17	24,408	-0.07%
2024/02/15	22	78.84	34	79.50	82.20	-12	24,112	-0.05%
2024/02/05	1	80.80	3	81.23	81.30	-2	23,871	-0.01%
2024/02/02	33.2	84.70	24	83.32	82.00	9.2	23,806	0.04%
2024/02/01	5	84.66	6	85.27	86.20	-1	23,591	0.00%
2024/01/31	7	84.96	7	84.97	84.00	0	23,461	0.00%
2024/01/30	5	85.44	4	85.73	85.00	1	23,319	0.00%
2024/01/29	7	84.43	9	84.66	85.10	-2	23,182	-0.01%
2024/01/26	6	82.85	5	83.10	83.00	1	23,055	0.00%
2024/01/25	8	83.05	5	82.84	82.40	3	22,956	0.01%
2024/01/24	24	85.22	5	84.58	84.20	19	22,831	0.08%
2024/01/23	19	86.22	8	86.41	85.70	11	22,617	0.05%
2024/01/22	8.5	82.12	27.5	83.71	84.60	-19	22,100	-0.09%
2024/01/19	6.4	81.64	4	81.00	80.00	2.4	21,788	0.01%
2024/01/18	6.1	81.70	4	82.45	82.40	2.1	21,630	0.01%
2024/01/17	18	81.87	19	81.89	81.80	-1	21,613	0.00%
2024/01/16	9	81.21	3	81.87	82.00	6	21,512	0.03%
2024/01/15	39.3	83.91	44.5	83.63	82.60	-5.2	21,351	-0.02%
2024/01/12	7	81.54	11	82.04	81.00	-4	20,678	-0.02%
2024/01/11	2.1	80.47	3	80.23	80.50	-0.9	20,368	0.00%
2024/01/10	29.1	81.08	8.1	81.90	81.70	21	20,080	0.10%
2024/01/09	9	81.60	10.1	81.68	81.10	-1.1	19,698	-0.01%
2024/01/08	3	79.80	10	80.40	80.30	-7	19,331	-0.04%
2024/01/05	6	79.33	5.4	78.51	78.20	0.6	19,126	0.00%
2024/01/04	23.5	80.41	17	79.55	79.80	6.5	18,977	0.03%
2024/01/03	10	78.69	11	78.80	79.50	-1	18,645	-0.01%
2024/01/02	31	77.45	25	76.92	77.70	6	18,388	0.03%
2023/12/29	17.2	77.42	7	75.74	75.10	10.2	18,132	0.06%
2023/12/28	31	82.10	16.3	81.12	80.60	14.7	17,748	0.08%
2023/12/27	5	78.60	1	77.70	77.70	4	17,095	0.02%
2023/12/26	3	78.90	3	78.20	78.00	0	17,127	0.00%
2023/12/25	39	82.41	35	80.53	78.90	4	17,030	0.02%
2023/12/22	26	80.81	6	80.72	79.90	20	16,737	0.12%
2023/12/21	4	80.85	1	80.20	80.20	3	16,649	0.02%
2023/12/20	3	82.50	3	82.27	82.20	0	16,570	0.00%
2023/12/19	3	82.80	33	80.83	82.00	-30	16,475	-0.18%
2023/12/18	1	84.60	19	86.73	83.90	-18	16,238	-0.11%
2023/12/15	11	89.69	5	88.24	87.20	6	15,951	0.04%
2023/12/14	17	89.09	10	89.26	89.00	7	15,522	0.05%
2023/12/13	4	89.58	12	88.38	88.00	-8	15,065	-0.05%
2023/12/12	25.1	90.52	10.1	89.81	88.60	15	14,634	0.10%
2023/12/11	20.1	87.87	17	87.24	88.50	3.1	13,864	0.02%
2023/12/08	39.1	87.41	56.3	88.12	87.60	-17.2	12,916	-0.13%
2023/12/07	16.2	83.18	45	84.42	85.00	-28.8	11,575	-0.25%
2023/12/06	32	79.86	21	79.00	78.70	11	10,420	0.11%
2023/12/05	35	73.99	25	73.96	77.50	10	9,017	0.11%
2023/12/04	20	69.89	21.1	70.25	70.50	-1.1	7,984	-0.01%
2023/12/01	15	67.57	15	67.45	67.40	0	7,455	0.00%
2023/11/30	37	66.70	53	66.95	68.00	-16	7,184	-0.22%
2023/11/29	31	62.92	1	64.00	62.90	30	6,550	0.46%
2023/11/28	9	63.92	5.1	64.05	64.50	4	6,398	0.06%
2023/11/27	18.1	62.62	19.5	63.05	64.10	-1.4	5,882	-0.02%
2023/11/24	19	59.22	42.7	60.06	60.60	-23.7	4,763	-0.50%
2023/11/22	0.2	55.00	14	55.41	54.90	-13.8	4,062	-0.34%
2023/11/21	5	55.70	1	55.40	55.40	4	4,066	0.10%
2023/11/20	2.2	55.36	0	0.00	55.70	2.2	4,095	0.05%
2023/11/17	2	56.80	4.1	56.40	55.80	-2.1	4,099	-0.05%
2023/11/16	1	56.40	3	56.47	56.70	-2	4,096	-0.05%
2023/11/15	3	56.07	3	55.97	55.60	0	4,065	0.00%
2023/11/14	0	0.00	2	55.40	55.40	-2	4,069	-0.05%
2023/11/13	4	55.53	2	55.10	55.60	2	4,080	0.05%
2023/11/10	1	55.10	4.1	55.55	55.40	-3.1	4,071	-0.08%
2023/11/09	2	55.40	0.1	54.95	55.10	1.9	4,022	0.05%
2023/11/08	2.2	53.92	1	54.40	53.40	1.2	3,898	0.03%
2023/11/07	2	54.50	8	54.13	54.50	-6	3,883	-0.15%
2023/11/06	0	0.00	11.1	53.35	53.30	-11.1	3,902	-0.28%
2023/11/03	0	0.00	1	51.70	52.20	-1	3,995	-0.03%
2023/11/01	8	49.94	0	0.00	49.95	8	4,026	0.20%
2023/10/31	6.1	50.90	1	53.00	50.80	5.1	4,050	0.13%
2023/10/30	0	0.00	2	52.90	52.90	-2	4,110	-0.05%
2023/10/27	0.1	52.70	2	52.70	53.00	-1.9	4,188	-0.05%
2023/10/26	7	53.59	12	53.76	53.00	-5	4,263	-0.12%
2023/10/25	15	54.42	5	54.12	53.70	10	4,268	0.23%
2023/10/24	9	52.04	6	51.52	52.90	3	4,206	0.07%
2023/10/23	1	51.00	2	51.20	50.70	-1	4,260	-0.02%
2023/10/20	1	48.00	0	0.00	48.40	1	4,385	0.02%
2023/10/18	2	49.50	0	0.00	49.80	2	4,883	0.04%
2023/10/17	5	51.20	1	51.70	50.70	4	5,207	0.08%
2023/10/16	5	53.40	0	0.00	52.70	5	5,489	0.09%
2023/10/12	0.2	55.70	0	0.00	54.80	0.2	7,056	0.00%
2023/10/11	0.1	55.90	1	57.90	55.70	-0.9	7,266	-0.01%
2023/10/06	1	57.30	0	0.00	56.80	1	7,319	0.01%
2023/10/05	3	57.27	1	56.50	57.40	2	7,481	0.03%
2023/10/04	5	56.90	5	56.76	57.10	0	7,459	0.00%
2023/10/03	21	56.50	14.1	56.25	55.70	6.9	7,425	0.09%
2023/10/02	0	0.00	1	54.20	54.40	-1	7,264	-0.01%
2023/09/27	1	51.80	2	52.20	52.30	-1	7,335	-0.01%
2023/09/25	1	52.40	1	52.00	52.10	0	7,876	0.00%
2023/09/22	1	51.70	0	0.00	52.00	1	8,144	0.01%
2023/09/20	1	52.80	4	52.45	52.60	-3	8,238	-0.04%
2023/09/19	10	52.96	10	53.33	53.80	0	8,529	0.00%
2023/09/18	1	50.30	6	49.47	49.90	-5	8,578	-0.06%
2023/09/15	0	0.00	4	49.24	50.00	-4	8,822	-0.05%
2023/09/13	0	0.00	0	48.40	47.85	0	9,238	0.00%
2023/09/12	1	47.80	0	47.85	47.65	1	9,800	0.01%
2023/09/11	3	47.50	10	49.00	47.50	-7	10,085	-0.07%
2023/09/08	11	48.56	1	48.75	48.50	10	10,132	0.10%
2023/09/05	3	49.63	0	50.00	49.50	3	10,424	0.03%
2023/09/04	1	48.65	1	48.75	49.10	0	10,602	0.00%
2023/09/01	1	49.80	1	49.90	49.20	0	10,774	0.00%
2023/08/31	1	50.40	1	50.60	50.60	0	11,101	0.00%
2023/08/30	5	50.72	1	50.60	50.80	4	12,089	0.03%
2023/08/29	1	51.20	1	50.80	50.80	0	12,465	0.00%
2023/08/25	2	54.60	1	54.20	54.10	1	12,783	0.01%
2023/08/24	2	55.15	2	54.80	54.50	0	12,829	0.00%
2023/08/23	0.2	55.80	0.3	54.90	54.70	-0.1	12,902	0.00%
2023/08/22	1.1	56.74	1	55.80	55.70	0.1	12,998	0.00%
2023/08/21	2	56.50	1	56.60	56.60	1	13,131	0.01%
2023/08/18	1.2	57.12	5	56.66	56.00	-3.8	13,234	-0.03%
2023/08/17	3	57.30	0	0.00	57.30	3	13,551	0.02%
2023/08/16	1	55.80	1	55.40	55.80	0	14,146	0.00%
2023/08/14	1	55.10	13	54.46	54.20	-12	14,729	-0.08%
2023/08/11	6	55.77	6	55.88	55.70	0	14,735	0.00%
2023/08/10	6.2	56.12	3	55.57	55.30	3.2	14,734	0.02%
2023/08/09	15	58.40	0	0.00	58.00	15	14,792	0.10%
2023/08/08	1	61.00	22	60.64	60.50	-21	14,857	-0.14%
2023/08/04	1	60.20	2	61.10	61.30	-1	15,222	-0.01%
2023/08/02	3	61.47	3	59.67	60.20	0	15,459	0.00%
2023/08/01	6	62.00	11	61.33	61.40	-5	15,799	-0.03%
2023/07/31	18	63.43	19.3	62.69	62.10	-1.3	15,829	-0.01%
2023/07/28	1	62.70	1	62.50	62.90	0	15,998	0.00%
2023/07/27	5	63.22	1	63.80	63.40	4	16,521	0.02%
2023/07/26	4	63.30	3	63.27	62.80	1	16,998	0.01%
2023/07/25	2	64.40	34	64.49	64.50	-32	16,960	-0.19%
2023/07/24	28	63.80	10	63.39	63.00	18	16,856	0.11%
2023/07/21	11	63.05	20	63.88	64.60	-9	16,744	-0.05%
2023/07/20	19	61.18	9	62.16	63.40	10	16,498	0.06%
2023/07/19	28	59.06	11	58.95	58.50	17	16,296	0.10%
2023/07/18	64.8	67.02	66	67.42	62.40	-1.2	16,134	-0.01%
2023/07/17	46	65.00	36	66.92	68.90	10	15,418	0.06%
2023/07/14	6	62.28	3	62.13	62.70	3	14,862	0.02%
2023/07/13	11	60.87	6	60.50	60.40	5	14,872	0.03%
2023/07/12	8	62.38	8	62.15	61.20	0	15,249	0.00%
2023/07/11	2	62.60	0	0.00	61.60	2	15,771	0.01%
2023/07/10	3	62.20	13.2	62.52	62.40	-10.2	16,466	-0.06%
2023/07/07	5	60.48	5	60.76	60.70	0	16,973	0.00%
2023/07/06	5	61.28	1	61.00	60.80	4	17,213	0.02%
2023/07/04	10	63.52	13	63.25	62.50	-3	17,348	-0.02%
2023/07/03	12	63.19	11	62.77	63.20	1	17,082	0.01%
2023/06/30	9	61.81	13.6	61.92	62.40	-4.6	16,784	-0.03%
2023/06/29	2	60.05	1.1	60.25	60.80	0.9	16,520	0.01%
2023/06/28	3.5	59.23	8	59.28	58.50	-4.5	16,407	-0.03%
2023/06/27	17.3	60.20	13	61.02	58.60	4.3	16,354	0.03%
2023/06/26	4	61.83	7	62.09	61.10	-3	16,020	-0.02%
2023/06/21	45	61.03	24	60.51	61.40	21	15,779	0.13%
2023/06/20	30.1	60.63	35	60.62	61.10	-4.9	15,535	-0.03%
2023/06/19	18	59.93	17	59.61	59.50	1	15,352	0.01%
2023/06/16	53	60.95	97.2	60.09	60.20	-44.2	15,297	-0.29%
2023/06/15	16.2	55.94	8	56.93	58.20	8.2	14,851	0.06%
2023/06/14	5	55.96	14	55.59	55.00	-9	14,607	-0.06%
2023/06/13	45	55.51	7	55.91	55.70	38	14,664	0.26%
2023/06/12	11.1	55.83	18	55.34	55.60	-6.9	14,697	-0.05%
2023/06/09	21	56.69	16	56.94	57.10	5	14,631	0.03%
2023/06/08	11	58.12	23	57.47	57.60	-12	14,581	-0.08%
2023/06/07	31	58.06	15	57.55	58.20	16	14,476	0.11%
2023/06/06	12.1	58.33	7	57.67	57.30	5.1	14,442	0.04%
2023/06/05	22	61.03	25	60.38	59.70	-3	14,455	-0.02%
2023/06/02	17	56.14	22	57.90	58.40	-5	13,721	-0.04%
2023/06/01	20	52.73	36	52.84	53.10	-16	13,461	-0.12%
2023/05/31	5	52.18	5	52.10	52.50	0	13,456	0.00%
2023/05/30	8	51.08	9.4	51.21	51.10	-1.4	13,338	-0.01%
2023/05/29	2	51.70	3	51.17	51.60	-1	13,364	-0.01%
2023/05/26	9	50.27	3	50.43	50.30	6	13,454	0.04%
2023/05/25	23	51.96	33	51.75	51.20	-10	13,852	-0.07%
2023/05/24	15	51.61	9	52.12	52.10	6	14,384	0.04%
2023/05/23	19	52.18	20	52.21	52.40	-1	14,468	-0.01%
2023/05/22	40	52.70	21	52.90	53.10	19	14,228	0.13%
2023/05/19	11	50.80	16	50.78	49.85	-5	13,688	-0.04%
2023/05/18	22	50.56	10.1	50.48	50.80	11.9	13,451	0.09%
2023/05/17	1.1	48.13	2	48.20	48.30	-0.9	13,261	-0.01%
2023/05/16	4	47.44	8	47.71	47.75	-4	13,247	-0.03%
2023/05/15	6	47.69	2.3	47.31	46.85	3.8	13,196	0.03%
2023/05/12	27	48.84	3	47.93	48.35	24	13,092	0.18%
2023/05/11	27	48.84	3	47.93	47.80	24	12,933	0.19%
2023/05/10	2	50.15	2.3	50.27	50.30	-0.3	12,704	0.00%
2023/05/09	35.3	50.57	45.1	49.81	49.65	-9.8	12,547	-0.08%
2023/05/08	17.1	51.08	27	51.50	51.40	-9.9	12,278	-0.08%
2023/05/05	1	48.25	5	49.02	49.30	-4	11,874	-0.03%
2023/05/04	18	48.74	13	49.45	48.95	5	11,836	0.04%
2023/05/03	29	50.02	2	51.65	48.60	27	11,657	0.23%
2023/05/02	10	50.99	15	50.89	53.40	-5	11,211	-0.04%
2023/04/28	15	48.64	17	48.62	48.60	-2	10,771	-0.02%
2023/04/27	5	47.68	0	0.00	47.75	5	10,783	0.05%
2023/04/25	1	47.20	11	49.09	48.15	-10	10,729	-0.09%
2023/04/24	31	48.94	6	49.33	49.10	25	10,656	0.23%
2023/04/21	4	48.75	7	49.14	48.10	-3	10,559	-0.03%
2023/04/20	3	50.37	8	50.19	50.00	-5	10,505	-0.05%
2023/04/19	14	51.78	4	51.95	51.10	10	10,450	0.10%
2023/04/18	8	51.50	4	51.10	50.50	4	10,268	0.04%
2023/04/17	23	52.78	21	53.10	51.50	2	10,079	0.02%
2023/04/14	21	50.65	28	50.59	50.70	-7	9,822	-0.07%
2023/04/13	34	48.73	39.2	50.25	50.80	-5.2	9,202	-0.06%
2023/04/12	19	44.60	14.2	45.35	46.20	4.8	8,361	0.06%
2023/04/11	14	42.11	33	41.98	42.00	-19	7,681	-0.25%
2023/04/10	7	40.49	9	40.22	40.20	-2	7,238	-0.03%
2023/04/07	22	39.67	1	39.45	39.85	21	7,029	0.30%
2023/04/06	2	38.10	2	38.38	38.35	0	6,896	0.00%
2023/03/29	1	38.20	2	38.75	38.20	-1	6,863	-0.01%
2023/03/28	2	38.30	1	38.30	38.30	1	6,886	0.01%
2023/03/27	3	39.55	2	39.53	39.05	1	6,861	0.01%
2023/03/23	7.2	39.15	0	0.00	39.25	7.2	6,839	0.11%
2023/03/22	4	40.63	10	39.88	39.55	-6	6,811	-0.09%
2023/03/21	8	40.96	11	40.84	40.50	-3	6,748	-0.04%
2023/03/20	0	0.00	20	39.65	39.80	-20	6,618	-0.30%
2023/03/16	4	38.19	1.5	38.22	37.50	2.5	6,480	0.04%
2023/03/15	22	39.40	6	39.02	38.85	16	6,417	0.25%
2023/03/14	2	40.00	2	39.78	39.55	0	6,507	0.00%
2023/03/13	3	39.40	0	0.00	39.70	3	6,513	0.05%
2023/03/10	3	40.65	41	40.47	40.15	-38	6,631	-0.57%
2023/03/09	8	41.84	39	41.34	41.50	-31	6,548	-0.47%
2023/03/08	13	41.97	11	43.07	42.40	2	6,366	0.03%
2023/03/07	13	41.87	13	41.38	41.30	0	5,982	0.00%
2023/03/06	0	0.00	4	39.73	39.95	-4	5,738	-0.07%
2023/03/03	51	39.42	2	38.70	39.15	49	5,732	0.85%
2023/03/02	6	37.55	5	37.50	37.70	1	5,603	0.02%
2023/03/01	2	37.70	4	37.63	37.50	-2	5,553	-0.04%
2023/02/24	8	38.68	4	38.58	38.40	4	5,561	0.07%
2023/02/23	8	40.71	5	40.86	40.15	3	5,385	0.06%
2023/02/22	19	38.86	30	39.54	40.55	-11	4,864	-0.23%
2023/02/21	8	36.18	7	36.46	37.10	1	4,204	0.02%
2023/02/20	1	35.75	1.5	35.42	35.50	-0.5	3,994	-0.01%
2023/02/17	2	34.58	2.5	34.49	34.65	-0.5	3,871	-0.01%
2023/02/16	3	33.90	4	33.83	33.80	-1	3,780	-0.03%
2023/02/15	3	34.30	2	33.60	33.60	1	3,749	0.03%
2023/02/14	1	33.70	0.1	33.65	33.70	0.9	3,597	0.03%
2023/02/09	1	32.75	1	33.00	33.00	0	3,617	0.00%
2023/02/08	0	0.00	2	32.60	32.55	-2	3,584	-0.06%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/06	0.1	33.00	1	32.90	33.00	-0.9	3,537	-0.03%
2023/02/03	0.3	32.90	0	0.00	32.70	0.3	3,536	0.01%
2023/02/02	1	33.50	2	33.18	33.10	-1	3,513	-0.03%
2023/02/01	1	33.50	1	33.50	33.65	0	3,441	0.00%
2023/01/31	6	34.06	3	34.08	34.15	3	3,366	0.09%
2023/01/30	0	0.00	0.1	33.65	33.30	-0.1	3,236	0.00%
2023/01/17	32	32.66	25	32.70	32.90	7	3,140	0.22%
2023/01/16	0	0.00	6	32.34	32.25	-6	3,051	-0.20%
2023/01/13	0	0.00	0	31.89	31.55	0	3,000	0.00%
2023/01/12	0	0.00	0	32.22	32.25	0	2,975	0.00%
2023/01/11	0	0.00	0	31.95	32.00	0	2,933	0.00%
2023/01/10	9	32.41	7	31.99	31.75	2	2,884	0.07%
2023/01/09	1	31.90	0.1	31.82	32.00	1	2,783	0.03%
2023/01/06	0	0.00	5	30.94	31.15	-5	2,730	-0.18%
2023/01/05	0	0.00	1	31.35	31.45	-1	2,746	-0.04%
2023/01/04	1	31.50	4	31.53	31.30	-3	2,680	-0.11%
2023/01/03	6	30.38	2	30.20	30.50	4	2,438	0.16%
2022/12/29	1	29.40	3	29.45	29.45	-2	2,312	-0.09%
2022/12/28	0.2	29.55	0	0.00	29.20	0.2	2,307	0.01%
2022/12/27	0.2	30.05	0	0.00	29.80	0.2	2,305	0.01%
2022/12/26	0	0.00	1	30.05	30.05	-1	2,309	-0.04%
2022/12/23	2	29.25	2	29.30	29.45	0	2,315	0.00%
2022/12/22	0	29.50	0	0.00	29.45	0	2,332	0.00%
2022/12/20	0	0.00	1	28.80	28.60	-1	2,368	-0.04%
2022/12/16	5	30.20	0.2	30.50	30.05	4.8	2,395	0.20%
2022/12/12	0	0.00	2	30.20	30.50	-2	2,523	-0.08%
2022/12/09	1	30.30	0	0.00	30.30	1	2,561	0.04%
2022/12/08	1	30.30	1	30.30	30.40	0	2,564	0.00%
2022/12/07	8	30.74	6	30.16	30.00	2	2,584	0.08%
2022/12/06	24	31.67	21	30.90	30.85	3	2,537	0.12%
2022/12/05	2	30.80	7	30.77	30.75	-5	2,373	-0.21%
2022/12/02	10	30.69	7.7	30.77	31.35	2.3	2,331	0.10%
2022/12/01	2	29.33	65	29.35	29.20	-63	2,157	-2.92%
2022/11/30	0	0.00	2	28.95	29.20	-2	2,159	-0.09%
2022/11/29	2	28.50	0	0.00	28.80	2	2,155	0.09%
2022/11/28	0.2	28.50	2	28.63	28.75	-1.8	2,170	-0.08%
2022/11/25	4	29.11	3	28.98	29.00	1	2,196	0.05%
2022/11/24	0	0.00	2	28.10	28.30	-2	2,118	-0.09%
2022/11/23	0.2	27.65	3	27.65	27.65	-2.8	2,165	-0.13%
2022/11/22	4	28.25	0	0.00	27.85	4	2,200	0.18%
2022/11/17	1	27.60	1	27.60	27.45	0	2,308	0.00%
2022/11/16	0	0.00	0.1	27.10	26.90	-0.1	2,383	0.00%
2022/11/15	2	27.25	1	27.20	27.25	1	2,441	0.04%
2022/11/14	1	26.90	0	0.00	27.00	1	2,478	0.04%
2022/11/11	2	27.00	2	26.90	26.90	0	2,505	0.00%
2022/11/09	0	0.00	3	27.05	26.90	-3	2,550	-0.12%
2022/11/08	1	26.15	1	26.36	26.60	0	2,548	0.00%
2022/11/07	1	26.20	20	25.85	26.10	-19	2,529	-0.75%
2022/11/04	1	25.35	0	0.00	25.65	1	2,542	0.04%
2022/11/03	0	0.00	0	25.60	25.50	0	2,601	0.00%
2022/11/02	1	25.55	0	0.00	25.50	1	2,793	0.04%
2022/11/01	0	0.00	1	25.65	25.55	-1	2,865	-0.03%
2022/10/31	0	0.00	1	25.20	25.00	-1	2,910	-0.03%
2022/10/28	2	24.70	0	0.00	24.55	2	2,976	0.07%
2022/10/27	3	24.95	0	0.00	25.15	3	3,026	0.10%
2022/10/25	1	25.50	0	0.00	25.15	1	3,239	0.03%
2022/10/20	0	25.60	3	25.30	25.50	-3	3,570	-0.08%
2022/10/19	2	26.25	2	26.45	26.10	0	3,684	0.00%
2022/10/18	0	26.23	0	0.00	26.30	0	3,831	0.00%
2022/10/17	0	0.00	1	25.45	26.20	-1	4,027	-0.02%
2022/10/14	2	26.55	0	0.00	26.50	2	4,329	0.05%
2022/10/13	0	0.00	1	25.80	25.45	-1	4,508	-0.02%
2022/10/12	1	27.20	0	0.00	27.20	1	4,917	0.02%
2022/10/11	1	27.00	1	27.00	27.00	0	5,152	0.00%
2022/10/07	1.1	27.58	0	0.00	27.55	1.1	5,235	0.02%
2022/10/06	0.1	28.10	0	0.00	28.00	0.1	5,372	0.00%
2022/10/05	2	28.40	0	0.00	28.20	2	5,590	0.04%
2022/10/04	0	0.00	0.7	28.10	28.05	-0.7	5,694	-0.01%
2022/09/30	0	0.00	1	27.85	27.85	-1	5,864	-0.02%
2022/09/29	0	0.00	3	28.25	28.10	-3	5,904	-0.05%
2022/09/28	1.1	28.85	0	0.00	27.55	1.1	5,916	0.02%
2022/09/26	0.1	28.90	0	0.00	28.45	0.1	5,936	0.00%
2022/09/23	0	0.00	1	29.95	29.85	-1	5,970	-0.02%
2022/09/20	0	0.00	10	30.96	31.15	-10	6,247	-0.16%
2022/09/19	12	31.23	2	30.78	30.75	10	6,250	0.16%
2022/09/16	1	30.80	0	0.00	30.60	1	6,217	0.02%
2022/09/15	4	31.43	0	0.00	31.30	4	6,185	0.06%
2022/09/12	0	0.00	1	31.30	31.20	-1	6,149	-0.02%
2022/09/08	2	31.08	0	0.00	31.20	2	6,134	0.03%
2022/09/07	1	30.55	0	0.00	30.40	1	6,134	0.02%
2022/09/05	10	32.50	0	0.00	32.00	10	6,159	0.16%
2022/09/02	10	32.60	27	32.58	32.50	-17	6,188	-0.27%
2022/09/01	1	32.95	0	0.00	32.85	1	6,266	0.02%
2022/08/31	0	0.00	3	34.68	33.90	-3	6,308	-0.05%
2022/08/30	2	34.75	1	34.40	34.40	1	6,565	0.02%
2022/08/29	0	0.00	15	33.99	33.40	-15	6,701	-0.22%
2022/08/25	20	36.47	3	36.22	36.15	17	6,928	0.25%
2022/08/24	4	36.00	7	36.59	36.60	-3	6,885	-0.04%
2022/08/23	4	35.98	3	35.07	35.70	1	6,833	0.01%
2022/08/22	21	35.35	0.1	35.10	35.20	21	6,752	0.31%
2022/08/19	2	34.40	0	0.00	34.35	2	6,700	0.03%
2022/08/18	3	34.13	1	33.55	34.00	2	6,674	0.03%
2022/08/17	0	0.00	2	33.53	33.45	-2	6,665	-0.03%
2022/08/16	1	33.00	1	33.10	33.00	0	6,629	0.00%
2022/08/15	0	0.00	1	32.45	32.45	-1	6,601	-0.02%
2022/08/11	0	0.00	1	32.05	32.00	-1	6,518	-0.02%
2022/08/10	0	0.00	15	31.97	32.10	-15	6,506	-0.23%
2022/08/09	10	31.95	0	0.00	31.55	10	6,444	0.16%
2022/08/08	21	34.66	22	35.03	34.95	-1	6,260	-0.02%
2022/08/05	1	34.15	1	34.50	34.65	0	6,193	0.00%
2022/08/04	1	32.60	0	0.00	33.60	1	6,156	0.02%
2022/08/02	4	34.09	1	33.80	34.20	3	6,036	0.05%
2022/08/01	20	34.56	43	34.54	34.90	-23	5,928	-0.39%
2022/07/29	48	34.05	22	34.10	34.20	26	5,832	0.45%
2022/07/28	27	32.88	6	33.14	33.00	21	5,672	0.37%
2022/07/26	2	32.13	0	0.00	32.20	2	5,506	0.04%
2022/07/25	0	0.00	18	32.10	32.25	-18	5,393	-0.33%
2022/07/22	18	32.88	15	32.68	32.15	3	5,264	0.06%
2022/07/21	29	34.39	2	34.20	34.20	27	5,104	0.53%
2022/07/20	4	37.31	7	37.78	38.00	-3	4,971	-0.06%
2022/07/19	56	37.11	22	36.80	37.80	34	4,813	0.71%
2022/07/18	29	34.98	5.7	35.87	36.60	23.3	4,423	0.53%
2022/07/15	1	32.35	3	32.77	33.30	-2	4,231	-0.05%
2022/07/14	6	31.68	4	32.11	32.85	2	4,149	0.05%
2022/07/13	0	0.00	18	32.23	32.20	-18	4,034	-0.45%
2022/07/12	18	31.19	2.1	30.30	30.45	15.9	3,838	0.42%
2022/07/11	1	31.30	4	30.98	31.30	-3	3,851	-0.08%
2022/07/08	11	30.23	13.1	30.08	30.35	-2.1	3,822	-0.06%
2022/07/07	10	29.55	0	29.55	29.75	10	3,746	0.27%
2022/07/06	0	0.00	8	28.98	28.80	-8	3,714	-0.22%
2022/07/05	1	29.10	6	29.03	29.35	-5	3,717	-0.13%
2022/07/04	0	0.00	2	28.88	29.45	-2	3,705	-0.05%
2022/07/01	0	29.23	0	0.00	29.10	0	3,703	0.00%
2022/06/30	5	30.31	14	30.01	29.90	-9	3,663	-0.24%
2022/06/29	10	30.19	8	30.15	30.15	2	3,612	0.06%
2022/06/28	0	29.30	0	0.00	29.35	0	3,558	0.00%
2022/06/24	1	28.25	3	28.30	28.65	-2	3,503	-0.06%
2022/06/23	2	27.45	0	0.00	27.45	2	3,504	0.06%
2022/06/22	0	0.00	1	27.20	26.60	-1	3,610	-0.03%
2022/06/20	2	26.85	0	0.00	26.40	2	4,088	0.05%
2022/06/16	1	27.40	1	26.90	26.90	0	4,269	0.00%
2022/06/15	0.5	27.70	10	27.56	27.50	-9.5	4,297	-0.22%
2022/06/14	5	26.80	9	27.29	27.70	-4	4,365	-0.09%
2022/06/13	0	0.00	1	27.30	27.30	-1	4,590	-0.02%
2022/06/10	2	28.35	0	0.00	28.30	2	4,754	0.04%
2022/06/09	10	28.65	0	0.00	28.65	10	4,895	0.20%
2022/06/08	8	29.96	52	30.26	29.00	-44	4,819	-0.91%
2022/06/07	55.2	31.34	10.2	31.83	31.95	45	4,542	0.99%
2022/06/06	3	30.00	8	30.59	30.20	-5	4,348	-0.11%
2022/06/02	2	29.88	5	29.86	29.10	-3	4,153	-0.07%
2022/06/01	1	29.75	4	29.45	29.60	-3	4,009	-0.08%
2022/05/31	0	0.00	24	29.11	29.05	-24	3,956	-0.61%
2022/05/30	0	0.00	1	28.90	28.85	-1	3,967	-0.03%
2022/05/27	0	0.00	2.2	28.69	28.65	-2.2	3,932	-0.05%
2022/05/26	1	28.65	1.1	28.60	28.65	-0.1	3,905	0.00%
2022/05/25	0	0.00	5	28.35	28.30	-5	3,877	-0.13%
2022/05/24	0	0.00	0	27.65	27.65	0	3,849	0.00%
2022/05/23	1	27.70	1	27.75	27.80	0	3,838	0.00%
2022/05/20	0	0.00	0	27.30	27.25	0	3,814	0.00%
2022/05/19	0	0.00	1	26.90	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	2	27.25	27.25	-2	3,792	-0.05%
2022/05/17	2	26.60	10	26.55	26.65	-8	3,765	-0.21%
2022/05/13	1	25.70	10	25.65	25.75	-9	3,742	-0.24%
2022/05/12	0.9	25.25	3	25.20	25.10	-2.1	3,729	-0.06%
2022/05/10	0	25.50	6	26.15	26.40	-6	3,692	-0.16%
2022/05/09	0.1	26.13	0	0.00	25.85	0.1	3,671	0.00%
2022/05/06	5	26.25	0	0.00	26.40	5	3,641	0.14%
2022/05/04	1	26.75	0	0.00	26.75	1	3,610	0.03%
2022/04/29	0	0.00	1	27.20	27.20	-1	3,581	-0.03%
2022/04/28	1	27.65	0	0.00	27.30	1	3,571	0.03%
2022/04/27	0	27.27	2	27.60	27.40	-2	3,551	-0.06%
2022/04/26	13	29.13	10	29.31	28.00	3	3,510	0.09%
2022/04/25	0	28.10	8	28.29	28.20	-8	3,321	-0.24%
2022/04/22	3	28.70	0	0.00	28.90	3	3,272	0.09%
2022/04/20	1	28.00	1	27.95	28.05	0	3,142	0.00%
2022/04/19	1	28.50	2	28.08	28.30	-1	3,121	-0.03%
2022/04/15	1.2	28.76	4	28.88	28.50	-2.8	3,061	-0.09%
2022/04/14	3.1	28.38	11.1	28.47	28.60	-8	2,929	-0.27%
2022/04/12	1	27.90	0	0.00	27.65	1	2,847	0.04%
2022/04/11	1	27.75	0	0.00	27.80	1	2,821	0.04%
2022/04/08	2	27.20	0	0.00	27.85	2	2,793	0.07%
2022/04/06	0	0.00	1	28.30	27.90	-1	2,731	-0.04%
2022/04/01	0	0.00	1	27.65	27.80	-1	2,697	-0.04%
2022/03/31	9	28.84	53	28.03	27.80	-44	2,678	-1.64%
2022/03/30	5	28.10	10	28.25	28.10	-5	2,580	-0.19%
2022/03/29	4	28.66	1	28.85	28.55	3	2,525	0.12%
2022/03/28	8	28.71	0	0.00	28.90	8	2,476	0.32%
2022/03/25	3	28.87	5	28.69	28.95	-2	2,418	-0.08%
2022/03/24	29	29.32	20.1	29.20	29.10	8.9	2,314	0.38%
2022/03/22	1	27.50	0	0.00	27.60	1	1,805	0.06%
2022/03/21	0	0.00	26.2	27.97	27.60	-26.2	1,735	-1.51%
2022/03/18	7	26.71	7.1	26.98	27.00	-0.1	1,590	0.00%
2022/03/17	21	26.94	17.1	27.23	26.85	4	1,545	0.26%
2022/03/16	36	27.75	53	27.84	27.50	-17	1,442	-1.18%
2022/03/15	32	27.70	24	27.28	27.30	8	1,192	0.67%
2022/03/14	37	27.29	39.1	27.18	27.75	-2.1	995	-0.21%
2022/03/11	0	0.00	24	25.73	25.65	-24	742	-3.23%
2022/03/10	0	0.00	5	25.45	25.35	-5	720	-0.69%
2022/03/09	0	0.00	4	24.75	25.05	-4	683	-0.59%
2022/03/07	1	24.35	0	0.00	24.25	1	647	0.15%
2022/03/03	17	24.96	3	25.05	24.50	14	618	2.26%
2022/02/24	0.2	23.90	0	0.00	23.60	0.2	556	0.04%
2022/02/17	3	23.95	4	23.95	23.75	-1	555	-0.18%
2022/02/14	0	0.00	5	23.55	23.55	-5	564	-0.89%
2022/01/26	2	23.30	0	0.00	23.30	2	560	0.36%
2022/01/25	1	23.25	0	0.00	23.25	1	563	0.18%
2022/01/24	0	0.00	0.2	23.60	23.55	-0.2	564	-0.04%
2022/01/21	0	0.00	1	23.80	23.70	-1	564	-0.18%
2022/01/20	0.3	24.10	0	0.00	24.05	0.3	561	0.05%
2022/01/19	0.2	24.40	0	0.00	24.10	0.2	554	0.04%
2022/01/18	6	24.14	0	0.00	24.05	6	549	1.09%
2022/01/13	5	24.40	0	0.00	24.40	5	543	0.92%
2022/01/11	0.2	24.60	0	0.00	24.45	0.2	538	0.04%
2022/01/10	5	24.65	0	0.00	24.70	5	530	0.94%
2022/01/07	5	24.90	0	0.00	24.90	5	526	0.95%
2022/01/06	0.4	25.50	0	0.00	25.50	0.4	517	0.08%
2022/01/05	5	25.70	0	0.00	25.50	5	523	0.96%
2022/01/04	0	0.00	8	25.97	25.95	-8	515	-1.55%
2022/01/03	3	25.85	0	0.00	26.00	3	509	0.59%
2021/12/30	3	25.95	0	0.00	26.00	3	501	0.60%
2021/12/29	1	26.00	0	0.00	26.00	1	499	0.20%
2021/12/27	2	25.85	0	0.00	25.80	2	486	0.41%
2021/12/24	0	0.00	1	25.70	25.60	-1	488	-0.20%
2021/12/23	3	25.25	0	0.00	25.35	3	487	0.62%
2021/12/22	2	25.55	0	0.00	25.55	2	484	0.41%
2021/12/21	2	25.45	10	25.40	25.60	-8	475	-1.68%
2021/12/20	0	0.00	15	25.50	25.10	-15	456	-3.29%
2021/12/13	3	25.00	0	0.00	25.00	3	409	0.73%
2021/12/08	3	24.10	26.2	24.02	24.25	-23.2	372	-6.22%
2021/12/06	0	0.00	12	23.30	23.25	-12	355	-3.38%
2021/12/03	3	23.40	0	0.00	23.35	3	363	0.83%
2021/11/30	0.8	23.65	0	0.00	23.60	0.8	373	0.20%
2021/11/26	5	23.90	0	0.00	23.90	5	385	1.30%
2021/11/22	10	24.10	0	0.00	24.10	10	433	2.31%
2021/11/16	0	0.00	1	24.40	24.35	-1	439	-0.23%
2021/11/10	1	24.00	5	23.95	23.90	-4	456	-0.88%
2021/11/09	0.3	23.95	0	0.00	23.95	0.3	469	0.07%
2021/11/03	0	0.00	2	23.60	23.65	-2	505	-0.40%
2021/11/01	0	0.00	1	23.95	23.90	-1	551	-0.18%
2021/10/29	2	23.75	2	23.55	23.70	0	565	0.00%
2021/10/28	1	23.50	0	0.00	23.55	1	579	0.17%
2021/10/18	5	22.80	0	0.00	22.80	5	655	0.76%
2021/10/14	1	22.30	0	0.00	22.35	1	692	0.14%
2021/09/27	0	0.00	2	23.45	23.30	-2	844	-0.24%
2021/09/23	0	0.00	1	23.05	23.05	-1	875	-0.11%
2021/09/15	5	23.80	0	0.00	23.85	5	896	0.56%
2021/09/13	0	0.00	2	23.75	23.75	-2	906	-0.22%
2021/09/08	6	23.65	0	0.00	23.45	6	930	0.64%
2021/09/06	0	0.00	1	24.35	23.95	-1	956	-0.10%
2021/09/01	0	0.00	1	24.25	24.25	-1	1,105	-0.09%
2021/08/31	1	24.30	0	0.00	24.35	1	1,105	0.09%
2021/08/26	1	26.20	1	25.75	26.20	0	1,092	0.00%
2021/08/19	0	0.00	4	24.55	24.20	-4	1,100	-0.36%
2021/08/17	0	0.00	4	25.01	24.30	-4	1,105	-0.36%
2021/08/10	10	26.20	0	0.00	26.20	10	1,233	0.81%
2021/08/09	5	26.65	0	0.00	26.55	5	1,257	0.40%
2021/08/06	10	27.30	0	0.00	27.15	10	1,346	0.74%
2021/08/05	1	27.25	15	27.45	27.55	-14	1,352	-1.04%
2021/08/03	15	26.95	0	0.00	26.95	15	1,382	1.09%
2021/07/30	5	26.80	1	26.75	26.55	4	1,477	0.27%
2021/07/28	1	26.00	0	0.00	26.35	1	1,510	0.07%
2021/07/26	1	26.85	0	0.00	26.85	1	1,540	0.06%
2021/07/23	0	0.00	2	26.50	26.50	-2	1,561	-0.13%
2021/07/22	0	0.00	1	26.20	26.00	-1	1,583	-0.06%
2021/07/16	1	26.50	0	0.00	26.50	1	1,583	0.06%
2021/07/15	0	0.00	1	25.95	26.15	-1	1,602	-0.06%
2021/07/13	1	25.70	4	26.23	25.65	-3	1,757	-0.17%
2021/07/12	1	26.00	5	26.05	26.00	-4	1,747	-0.23%
2021/07/08	0	0.00	1	25.80	25.65	-1	1,940	-0.05%
2021/07/06	0	0.00	6.1	25.81	25.85	-6.1	2,155	-0.28%
2021/07/05	5	25.65	0	0.00	25.65	5	2,162	0.23%
2021/07/02	0	0.00	2	25.50	25.45	-2	2,168	-0.09%
2021/07/01	2	25.25	0	0.00	25.30	2	2,178	0.09%
2021/06/30	1	25.25	0	0.00	25.20	1	2,168	0.05%
2021/06/29	1	25.30	0	0.00	25.15	1	2,179	0.05%
2021/06/25	2	25.18	2	25.30	25.15	0	2,188	0.00%
2021/06/23	0	0.00	8	25.10	25.15	-8	2,224	-0.36%
2021/06/22	0	0.00	5	25.00	24.85	-5	2,225	-0.22%
2021/06/21	5	24.70	0	0.00	24.50	5	2,229	0.22%
2021/06/18	0	0.00	1	25.10	25.05	-1	2,226	-0.04%
2021/06/11	3	26.47	0	0.00	25.60	3	2,206	0.14%
2021/06/03	5	24.57	1	24.50	24.50	4	2,065	0.19%
2021/06/02	5	24.15	5	24.15	24.30	0	2,073	0.00%
2021/05/26	0	0.00	50	23.56	23.55	-50	2,175	-2.30%
2021/05/24	0	0.00	0.1	23.35	23.30	-0.1	2,176	0.00%
2021/05/21	3	23.25	3	23.20	23.20	0	2,175	0.00%
2021/05/19	3	22.67	2	22.50	22.50	1	2,080	0.05%
2021/05/18	1	22.20	0	0.00	22.50	1	2,067	0.05%
2021/05/17	5	21.60	1	21.90	20.50	4	2,050	0.20%
2021/05/14	51	24.20	0	0.00	22.70	51	2,017	2.53%
2021/05/07	2	26.35	0	0.00	26.30	2	1,852	0.11%
2021/05/06	7	25.69	0	0.00	26.10	7	1,757	0.40%
2021/04/28	1	27.20	0.1	27.05	27.40	1	1,674	0.06%
2021/04/27	0	0.00	0	26.83	26.90	0	1,664	0.00%
2021/04/22	2	27.10	0	0.00	26.60	2	1,649	0.12%
2021/04/21	14	27.05	0	0.00	27.20	14	1,615	0.87%
2021/04/20	14	27.85	2	28.35	27.65	12	1,591	0.75%
2021/04/19	1	27.55	2	27.40	27.55	-1	1,535	-0.07%
2021/04/16	2	26.98	0	0.00	27.05	2	1,522	0.13%
2021/04/15	5	27.58	8	27.85	27.50	-3	1,565	-0.19%
2021/04/13	1	26.80	0	0.00	26.15	1	1,402	0.07%
2021/04/12	23	28.13	22	27.35	27.10	1	1,367	0.08%
2021/04/08	1	26.55	2	26.53	26.55	-1	1,177	-0.08%
2021/04/01	1	26.25	0	0.00	25.95	1	1,161	0.09%
2021/03/31	0	0.00	2	25.85	25.85	-2	1,148	-0.17%
2021/03/22	0	0.00	4	25.34	25.50	-4	1,150	-0.35%
2021/03/19	0	0.00	5	25.15	25.15	-5	1,162	-0.43%
2021/03/18	0	0.00	1	25.45	25.40	-1	1,175	-0.09%
2021/03/16	0	0.00	0.1	25.50	25.25	-0.1	1,218	-0.01%
2021/03/15	1	25.35	0	0.00	25.35	1	1,270	0.08%
2021/03/05	0	0.00	1	24.95	25.05	-1	1,405	-0.07%
2021/03/04	11	25.42	4	25.26	25.45	7	1,407	0.50%
2021/02/26	0	0.00	1	24.55	24.40	-1	1,384	-0.07%
2021/02/23	2	24.65	1	24.60	24.70	1	1,396	0.07%
2021/02/22	5	24.40	0	0.00	24.50	5	1,403	0.36%
2021/02/19	0	0.00	1	24.35	24.45	-1	1,398	-0.07%
2021/02/03	0	0.00	1	24.05	24.00	-1	1,514	-0.07%
2021/01/25	0	0.00	1	24.70	24.75	-1	1,729	-0.06%
2021/01/22	2	24.40	2	24.35	24.40	0	1,786	0.00%
2021/01/21	2	24.70	0	0.00	24.10	2	1,798	0.11%
2021/01/20	2	24.65	0	0.00	24.60	2	1,908	0.10%
2021/01/18	0	0.00	0	25.48	25.30	0	1,899	0.00%
2021/01/12	10	26.93	13	26.92	26.50	-3	1,916	-0.16%
2021/01/11	1	26.30	2	26.00	26.90	-1	1,874	-0.05%
2021/01/08	8	26.40	2	26.38	26.40	6	1,904	0.31%
2021/01/07	2	25.73	2	25.80	25.70	0	2,022	0.00%
2021/01/06	1	25.50	3	25.60	25.00	-2	2,157	-0.09%
2021/01/05	1	25.75	0	0.00	25.90	1	2,164	0.05%
2021/01/04	0	0.00	5	25.97	25.90	-5	2,226	-0.22%
2020/12/31	0	0.00	3	25.85	26.10	-3	2,244	-0.13%
2020/12/30	10	25.95	0	0.00	25.95	10	2,266	0.44%
2020/12/28	2	25.95	3	26.02	25.85	-1	2,298	-0.04%
2020/12/23	1	26.10	0	0.00	26.10	1	2,334	0.04%
2020/12/18	20	26.15	0	0.00	26.10	20	2,393	0.84%
2020/12/16	3	26.32	3	26.25	26.25	0	2,418	0.00%
2020/12/15	0	0.00	2	26.70	26.05	-2	2,444	-0.08%
2020/12/14	2	26.63	0	0.00	26.65	2	2,433	0.08%
2020/12/11	1	26.80	4	26.99	26.90	-3	2,438	-0.12%
2020/12/10	6	27.64	3	27.73	27.40	3	2,441	0.12%
2020/12/09	1	28.05	2	27.60	27.90	-1	2,498	-0.04%
2020/12/08	6	27.64	4	27.80	27.90	2	2,579	0.08%
2020/12/04	3	27.67	0	0.00	27.60	3	2,656	0.11%
2020/12/03	0	0.00	2	27.50	27.55	-2	2,704	-0.07%
2020/12/02	1	27.80	1	27.35	27.30	0	2,844	0.00%
2020/11/30	2	27.65	0	0.00	27.60	2	2,916	0.07%
2020/11/27	1	27.90	1	27.55	27.50	0	2,938	0.00%
2020/11/26	0	0.00	3	27.35	27.25	-3	2,965	-0.10%
2020/11/25	1	27.55	0	0.00	27.15	1	3,062	0.03%
2020/11/20	0	0.00	3	27.00	26.95	-3	3,378	-0.09%
2020/11/19	6	27.22	0	0.00	27.15	6	3,452	0.17%
2020/11/17	0	0.00	1.5	26.83	26.85	-1.5	3,642	-0.04%
2020/11/16	2	26.75	1	26.65	26.60	1	3,740	0.03%
2020/11/13	1	27.15	1	27.00	26.90	0	3,801	0.00%
2020/11/12	3	27.13	1	27.10	26.90	2	3,939	0.05%
2020/11/11	3	27.75	3	27.65	27.60	0	4,057	0.00%
2020/11/10	0	0.00	2.1	28.58	27.95	-2.1	4,068	-0.05%
2020/11/09	0	0.00	8	28.60	28.55	-8	4,100	-0.20%
2020/11/06	1	28.70	1.3	28.37	28.20	-0.3	4,153	-0.01%
2020/11/05	15	28.76	12.5	28.46	28.40	2.5	4,168	0.06%
2020/11/04	4	27.63	1	27.65	27.70	3	4,218	0.07%
2020/11/03	1	27.95	1	27.90	27.65	0	4,253	0.00%
2020/11/02	0	0.00	4	27.64	27.65	-4	4,271	-0.09%
2020/10/30	1	28.50	5	28.55	28.35	-4	4,251	-0.09%
2020/10/29	2	27.98	0	0.00	28.45	2	4,205	0.05%
2020/10/28	5	28.93	3	28.48	28.40	2	4,211	0.05%
2020/10/26	0	0.00	1	27.75	27.70	-1	4,144	-0.02%
2020/10/23	3	27.85	2	27.73	27.90	1	4,172	0.02%
2020/10/21	4	28.15	4.1	27.95	27.80	-0.1	4,242	0.00%
2020/10/20	6	27.78	14	27.76	27.70	-8	4,385	-0.18%
2020/10/19	21	27.92	6	27.79	27.95	15	4,552	0.33%
2020/10/16	14	28.56	3	28.87	28.20	11	4,825	0.23%
2020/10/15	19	29.80	18	29.51	29.30	1	4,794	0.02%
2020/10/14	14	28.76	5.3	28.85	28.75	8.8	4,616	0.19%
2020/10/13	8	27.74	3	27.53	27.55	5	4,541	0.11%
2020/10/12	5	27.49	6	27.81	28.00	-1	4,523	-0.02%
2020/10/08	1	26.70	1	26.80	26.75	0	4,608	0.00%
2020/10/07	9	27.04	2	27.10	27.15	7	4,596	0.15%
2020/10/06	0	0.00	1	26.85	26.90	-1	4,590	-0.02%
2020/10/05	2	26.05	1	26.20	26.30	1	4,604	0.02%
2020/09/30	0	0.00	10	25.70	25.90	-10	4,688	-0.21%
2020/09/29	11	25.91	1	25.55	25.50	10	4,726	0.21%
2020/09/28	8	25.39	6	25.97	26.10	2	4,762	0.04%
2020/09/25	3	25.13	74	25.01	24.90	-71	4,834	-1.47%
2020/09/24	3	25.98	2	26.10	25.55	1	4,829	0.02%
2020/09/23	2	26.55	0	0.00	26.25	2	4,819	0.04%
2020/09/22	7	26.81	6	26.63	26.60	1	4,809	0.02%
2020/09/21	4	27.38	22	27.22	27.25	-18	4,787	-0.38%
2020/09/18	6	27.74	3	27.53	27.50	3	4,792	0.06%
2020/09/17	2	27.65	12	27.65	27.50	-10	4,764	-0.21%
2020/09/16	4	27.69	4	27.50	27.35	0	4,767	0.00%
2020/09/15	5	27.93	4	27.74	27.60	1	4,784	0.02%
2020/09/14	3	27.38	4	27.38	27.40	-1	4,774	-0.02%
2020/09/11	21	29.11	14	28.92	28.20	7	4,714	0.15%
2020/09/10	26	28.49	16	28.83	28.75	10	4,593	0.22%
2020/09/09	8	29.16	7	29.31	29.00	1	4,515	0.02%
2020/09/08	29	29.56	4	30.28	29.35	25	4,488	0.56%
2020/09/07	10	30.76	84	30.91	30.15	-74	4,454	-1.66%
2020/09/04	4	29.58	1	29.80	29.60	3	4,349	0.07%
2020/09/02	64	29.94	4	29.89	29.85	60	4,308	1.39%
2020/09/01	10	29.99	2	30.00	30.00	8	4,439	0.18%
2020/08/31	14	30.06	8	30.24	30.55	6	4,486	0.13%
2020/08/28	7	29.71	5.9	29.88	30.30	1.1	4,411	0.03%
2020/08/27	3	29.23	18	29.81	28.85	-15	4,311	-0.35%
2020/08/26	6	30.28	12.4	30.36	30.50	-6.4	4,177	-0.15%
2020/08/25	9	29.61	13	29.51	29.35	-4	4,073	-0.10%
2020/08/24	9	29.03	7	28.84	29.30	2	4,021	0.05%
2020/08/21	11	28.30	9	28.23	28.50	2	4,004	0.05%
2020/08/20	17	27.07	14	27.12	27.80	3	3,938	0.08%
2020/08/19	5	28.21	5	28.21	28.20	0	3,933	0.00%
2020/08/18	26	27.78	37	27.54	28.30	-11	3,879	-0.28%
2020/08/17	6	26.98	1	27.00	27.25	5	3,747	0.13%
2020/08/13	6	26.08	0	0.00	25.90	6	3,552	0.17%
2020/08/12	9	25.96	6	26.48	26.65	3	3,510	0.09%
2020/08/11	0	0.00	4	25.43	25.45	-4	3,445	-0.12%
2020/08/10	0	0.00	1	25.90	25.80	-1	3,430	-0.03%
2020/08/07	13	25.40	23	25.28	25.25	-10	3,292	-0.30%
2020/08/06	1	25.30	5	25.27	25.20	-4	3,295	-0.12%
2020/08/05	0	0.00	2	25.08	25.15	-2	3,275	-0.06%
2020/08/04	2	24.90	5	24.90	24.90	-3	3,277	-0.09%
2020/08/03	2	25.08	22	25.08	24.85	-20	3,289	-0.61%
2020/07/31	0	0.00	20	25.03	24.80	-20	3,272	-0.61%
2020/07/30	0	0.00	2	25.10	25.15	-2	3,284	-0.06%
2020/07/29	2	24.15	0	0.00	24.55	2	3,305	0.06%
2020/07/28	4	24.11	3	24.12	23.80	1	3,284	0.03%
2020/07/27	12	24.49	0.3	24.30	24.30	11.7	3,272	0.36%
2020/07/24	3	24.93	7	24.96	25.00	-4	3,226	-0.12%
2020/07/23	9	25.50	11	25.79	26.20	-2	3,079	-0.06%
2020/07/22	26	25.44	17	25.33	24.70	9	2,912	0.31%
2020/07/21	2	24.00	3	23.90	23.90	-1	2,614	-0.04%
2020/07/17	5	23.98	1	23.45	23.55	4	2,601	0.15%
2020/07/15	2	24.55	6	23.66	23.45	-4	2,543	-0.16%
2020/07/13	40	23.62	1	23.55	23.35	39	2,475	1.58%
2020/07/10	10	23.50	2	23.63	23.50	8	2,469	0.32%
2020/07/09	21	24.49	7	24.49	24.30	14	2,435	0.57%
2020/07/08	4	23.95	20	24.25	23.75	-16	2,352	-0.68%
2020/07/07	2	23.90	7	23.66	23.85	-5	2,319	-0.22%
2020/07/06	3	23.80	0	0.00	24.00	3	2,289	0.13%
2020/07/03	1	23.20	2	23.10	23.05	-1	2,209	-0.05%
2020/07/02	5	22.95	0	0.00	22.95	5	2,185	0.23%
2020/07/01	0	0.00	3	22.20	22.40	-3	2,171	-0.14%
2020/06/29	0	0.00	5	22.25	22.05	-5	2,194	-0.23%
2020/06/19	25	22.52	20	22.55	22.80	5	2,221	0.23%
2020/06/18	2	22.13	0	0.00	22.45	2	2,214	0.09%
2020/06/17	2	22.35	0	0.00	22.20	2	2,213	0.09%
2020/06/16	2	22.28	0	0.00	22.25	2	2,220	0.09%
2020/06/15	20	22.25	0	0.00	22.05	20	2,247	0.89%
2020/06/12	0	0.00	25	21.82	22.05	-25	2,240	-1.12%
2020/06/11	2	22.90	1	22.40	22.35	1	2,232	0.04%
2020/06/10	5	23.25	1	23.20	23.30	4	2,197	0.18%
2020/06/09	1	23.15	0	0.00	23.25	1	2,215	0.05%
2020/06/08	34	25.02	9	23.85	23.40	25	2,204	1.13%
2020/06/05	5	23.22	1	22.30	24.00	4	2,062	0.19%
2020/06/04	3	21.67	2	21.75	21.85	1	1,983	0.05%
2020/06/02	2	21.35	0	0.00	21.30	2	1,984	0.10%
2020/06/01	5	21.55	0	0.00	21.55	5	1,993	0.25%
2020/05/29	8	20.98	5	21.25	21.40	3	1,983	0.15%
2020/05/28	11	21.15	1	21.10	20.95	10	1,969	0.51%
2020/05/27	0	0.00	2	20.60	20.70	-2	1,917	-0.10%
2020/05/26	2	20.80	2	21.08	20.80	0	1,930	0.00%
2020/05/25	1	21.05	2	20.53	21.05	-1	1,830	-0.05%
2020/05/22	2	20.65	0	0.00	20.60	2	1,818	0.11%
2020/05/20	15	20.51	1	20.55	20.50	14	1,820	0.77%
2020/05/19	5	20.55	1	20.50	20.50	4	1,822	0.22%
2020/05/15	0	0.00	2	20.05	20.10	-2	1,847	-0.11%
2020/05/14	0	0.00	1	20.15	20.20	-1	1,834	-0.05%
2020/05/13	4	20.69	5	20.68	20.40	-1	1,831	-0.05%
2020/05/12	2	20.35	1	20.40	20.45	1	1,829	0.05%
2020/05/11	1	20.30	1	20.25	20.35	0	1,837	0.00%
2020/05/08	8	20.21	0	0.00	20.05	8	1,833	0.44%
2020/05/07	1	19.75	1	19.70	19.80	0	1,842	0.00%
2020/05/06	0	0.00	1	19.80	19.70	-1	1,897	-0.05%
2020/05/05	14	20.03	1	20.10	20.05	13	1,956	0.66%
2020/04/30	4	19.35	3	19.35	19.50	1	2,231	0.04%
2020/04/29	1	18.95	0	0.00	19.20	1	2,252	0.04%
2020/04/28	0	0.00	3	18.75	18.90	-3	2,305	-0.13%
2020/04/20	0	0.00	1	18.75	18.90	-1	2,686	-0.04%
2020/04/17	10	19.65	0	0.00	18.90	10	2,819	0.35%
2020/04/16	0	0.00	2	18.50	18.80	-2	2,760	-0.07%
2020/04/13	1	18.40	1	18.25	18.25	0	2,806	0.00%
2020/04/10	7	18.14	2	17.80	18.20	5	2,819	0.18%
2020/04/09	3	17.60	0	0.00	17.65	3	2,819	0.11%
2020/04/08	3	17.37	0	0.00	17.45	3	2,809	0.11%
2020/04/07	0	0.00	3	17.15	17.30	-3	2,802	-0.11%
2020/03/31	0	0.00	1	16.40	16.55	-1	2,790	-0.04%
2020/03/27	0	0.00	13	15.85	15.80	-13	2,861	-0.45%
2020/03/26	2	15.70	0	0.00	15.75	2	2,832	0.07%
2020/03/25	2	15.35	0	0.00	15.40	2	2,816	0.07%
2020/03/24	0	0.00	1	14.75	14.90	-1	2,797	-0.04%
2020/03/23	2	14.10	0	0.00	14.10	2	2,789	0.07%
2020/03/20	3	14.65	0	0.00	14.60	3	2,780	0.11%
2020/03/19	7	13.40	0	0.00	13.50	7	2,762	0.25%
2020/03/13	2	16.00	0	0.00	16.80	2	2,661	0.08%
2020/03/11	1	18.70	0	0.00	18.60	1	2,580	0.04%
2020/03/09	2	19.40	4	19.65	19.05	-2	2,522	-0.08%
2020/03/06	4	19.90	0	0.00	19.90	4	2,507	0.16%
2020/03/03	1	19.65	3	19.90	19.50	-2	2,478	-0.08%
2020/03/02	0	0.00	1	19.45	19.40	-1	2,477	-0.04%
2020/02/27	9	20.03	5	20.07	19.70	4	2,438	0.16%
2020/02/25	0	0.00	5	20.10	20.20	-5	2,390	-0.21%
2020/02/24	0	0.00	5	20.10	20.10	-5	2,369	-0.21%
2020/02/21	5	20.45	0	0.00	20.45	5	2,354	0.21%
2020/02/19	0	0.00	1	20.25	20.25	-1	2,357	-0.04%
2020/02/18	1	19.95	0	0.00	20.00	1	2,340	0.04%
2020/02/14	1	20.50	0	0.00	20.50	1	2,315	0.04%
2020/02/12	2	20.40	0	20.75	20.75	2	2,291	0.09%
2020/02/06	5	21.20	5	20.98	21.10	0	2,171	0.00%
2020/02/05	6	21.40	10	22.26	21.00	-4	2,089	-0.19%
2020/02/04	2	22.03	3	22.10	22.10	-1	1,860	-0.05%
2020/02/03	2	20.10	6	20.42	20.10	-4	1,745	-0.23%
2020/01/31	2	21.28	6	20.90	20.90	-4	1,695	-0.24%
2020/01/30	5	20.20	28	20.57	20.90	-23	1,642	-1.40%
2020/01/17	4	20.13	5.1	19.66	20.10	-1.1	1,450	-0.08%
2020/01/16	8	19.91	0	0.00	19.65	8	1,403	0.57%
2020/01/15	5	19.78	22	19.50	19.90	-17	1,355	-1.25%
2020/01/14	30	19.41	23	19.20	19.45	7	1,300	0.54%
2020/01/13	21	18.72	4.1	18.91	19.00	16.9	1,223	1.38%
2020/01/10	0	0.00	2	18.05	18.00	-2	1,122	-0.18%
2020/01/07	0	0.00	3	18.23	18.20	-3	1,067	-0.28%
2020/01/02	0	0.00	1	18.00	18.00	-1	1,033	-0.10%
2019/12/30	0	0.00	1	17.80	17.80	-1	1,011	-0.10%
2019/12/26	3	17.75	0	0.00	17.75	3	1,015	0.30%
2019/12/25	2	18.05	0	0.00	17.80	2	1,007	0.20%
2019/12/24	2	17.95	6	17.88	17.85	-4	987	-0.41%
2019/12/23	1	17.45	0	0.00	17.45	1	957	0.10%
2019/12/18	1	17.15	0	0.00	17.25	1	953	0.10%
2019/12/17	1	17.10	0	0.00	17.10	1	957	0.10%
2019/12/05	2	17.20	0	0.00	17.25	2	1,209	0.17%
2019/12/04	0	0.00	0.3	17.15	17.15	-0.3	1,208	-0.02%
2019/12/03	2	17.25	0	0.00	17.25	2	1,211	0.17%
2019/11/29	2	17.05	0	0.00	17.05	2	1,192	0.17%
2019/11/26	2	17.50	0	0.00	17.50	2	1,195	0.17%
2019/11/21	2	17.25	0	0.00	17.25	2	1,274	0.16%
2019/11/13	3	17.55	0	0.00	17.55	3	1,284	0.23%
2019/11/12	4.7	17.53	0	0.00	17.50	4.7	1,271	0.37%
2019/11/11	1	17.45	20	17.40	17.45	-19	1,274	-1.49%
2019/11/08	1	17.15	0	0.00	17.35	1	1,251	0.08%
2019/11/04	0	0.00	2	17.10	17.00	-2	1,264	-0.16%
2019/10/25	0	0.00	1	16.75	16.75	-1	1,297	-0.08%
2019/10/23	0	0.00	5	16.90	16.85	-5	1,359	-0.37%
2019/10/18	5	17.25	0	0.00	17.10	5	1,388	0.36%
2019/10/14	5	16.73	0	0.00	17.00	5	1,397	0.36%
2019/09/27	0	0.00	28	16.95	16.90	-28	1,446	-1.94%
2019/09/26	0	0.00	3	17.25	17.20	-3	1,458	-0.21%
2019/09/23	2	17.70	3	17.57	17.75	-1	1,401	-0.07%
2019/09/20	5	17.65	1	17.50	17.65	4	1,396	0.29%
2019/09/19	9	17.58	0	0.00	17.45	9	1,383	0.65%
2019/09/18	5	18.10	1	17.95	17.90	4	1,341	0.30%
2019/09/17	23	18.05	0	0.00	18.15	23	1,283	1.79%
2019/09/04	2	16.60	0	0.00	16.60	2	1,199	0.17%
2019/08/30	6	16.30	0	0.00	16.30	6	1,230	0.49%
2019/08/29	10	16.10	0	0.00	16.10	10	1,250	0.80%
2019/08/28	10	15.80	0	0.00	15.80	10	1,235	0.81%
2019/08/26	0	0.00	5	17.05	17.20	-5	1,167	-0.43%
2019/08/23	0	0.00	5	17.40	17.40	-5	1,161	-0.43%
2019/08/19	0	0.00	10	17.15	17.15	-10	1,165	-0.86%
2019/08/14	5	17.70	0	0.00	17.65	5	1,215	0.41%
2019/08/13	5	17.55	0	0.00	17.55	5	1,252	0.40%
2019/07/26	0	0.00	23	18.28	18.45	-23	1,299	-1.77%
2019/07/25	0	0.00	13	18.50	18.35	-13	1,294	-1.00%
2019/07/22	2	17.90	0	0.00	18.00	2	1,209	0.17%
2019/07/18	2	17.65	0	0.00	17.65	2	1,220	0.16%
2019/07/17	0	0.00	1	17.60	17.45	-1	1,215	-0.08%
2019/07/16	2	17.55	0	0.00	17.60	2	1,244	0.16%
2019/07/12	2	17.35	2	17.35	17.35	0	1,212	0.00%
2019/07/10	2	17.30	0	0.00	17.15	2	1,182	0.17%
2019/07/09	2	17.15	0	0.00	17.00	2	1,176	0.17%
2019/07/05	6	16.85	0	0.00	16.85	6	1,149	0.52%
2019/07/03	0	0.00	1	16.55	16.70	-1	1,173	-0.09%
2019/06/27	1	16.25	0	0.00	16.30	1	1,199	0.08%
2019/06/21	10	16.20	0	0.00	16.20	10	1,267	0.79%
2019/06/13	0	0.00	5	16.75	16.60	-5	1,250	-0.40%
2019/06/10	0	0.00	10	17.00	17.00	-10	1,228	-0.81%
2019/06/06	3	17.00	0	0.00	17.00	3	1,242	0.24%
2019/06/05	3	16.80	0	0.00	16.95	3	1,235	0.24%
2019/05/22	5	16.74	1	16.25	16.25	4	1,206	0.33%
2019/05/21	1	16.50	1	16.65	16.65	0	1,165	0.00%
2019/05/16	0	0.00	43	16.31	16.35	-43	1,111	-3.87%
2019/05/15	54	16.07	0	0.00	16.60	54	1,089	4.96%
2019/05/10	1	15.70	0	0.00	15.60	1	1,059	0.09%
2019/05/09	0	0.00	5	15.58	15.60	-5	1,089	-0.46%
2019/05/08	0	0.00	10	15.50	15.75	-10	1,089	-0.92%
2019/05/07	0	0.00	5	15.70	15.70	-5	1,091	-0.46%
2019/05/06	0	0.00	10	15.55	15.65	-10	1,101	-0.91%
2019/05/02	4	15.75	0	0.00	15.75	4	1,112	0.36%
2019/04/22	6	15.67	0	0.00	15.70	6	1,051	0.57%
2019/03/26	2	15.10	13	15.01	15.10	-11	1,085	-1.01%
2019/03/22	0	0.00	8	14.75	14.85	-8	1,069	-0.75%
2019/03/19	3	14.85	1	14.85	14.85	2	1,062	0.19%
2019/03/13	2	14.50	0	0.00	14.50	2	1,021	0.20%
2019/03/11	3	14.50	0	0.00	14.50	3	999	0.30%
2019/02/13	0	0.00	10	14.10	14.10	-10	1,042	-0.96%
2019/02/12	2	14.30	0	0.00	14.40	2	1,029	0.19%
2019/02/11	3	14.25	0	0.00	14.25	3	989	0.30%
2019/01/29	0	0.00	1	13.60	13.60	-1	942	-0.11%
2019/01/25	11	13.54	0	0.00	13.40	11	941	1.17%
2019/01/21	0	0.00	1	13.05	13.05	-1	928	-0.11%
2019/01/15	2	13.35	0	0.00	13.35	2	973	0.21%
2019/01/11	2	13.45	0	0.00	13.25	2	978	0.20%
2018/12/26	0	0.00	5	13.20	12.95	-5	970	-0.52%
2018/12/24	5	13.95	0	0.00	13.90	5	979	0.51%
2018/12/22	9	13.04	9	13.02	13.30	0	904	0.00%
2018/12/12	2	13.20	0	0.00	13.20	2	1,021	0.20%
2018/12/11	0	0.00	1	12.80	13.00	-1	1,040	-0.10%
2018/12/06	1	12.75	10	12.80	12.50	-9	1,089	-0.83%
2018/11/29	0	0.00	1	13.35	13.10	-1	1,085	-0.09%
2018/11/22	10	13.70	0	0.00	13.30	10	1,068	0.94%
2018/11/21	2	13.60	0	0.00	13.60	2	1,050	0.19%
2018/11/08	0	0.00	8	12.40	12.45	-8	1,062	-0.75%
2018/11/07	1	12.50	0	0.00	12.60	1	1,077	0.09%
2018/10/31	2	11.85	0	0.00	11.85	2	1,134	0.18%
2018/10/29	0	0.00	10	11.60	11.60	-10	1,135	-0.88%
2018/10/18	0	0.00	2	12.65	12.70	-2	1,188	-0.17%
2018/10/03	0	0.00	10	15.25	15.10	-10	1,408	-0.71%
2018/10/01	0	0.00	2	15.10	15.10	-2	1,394	-0.14%
2018/09/28	12	15.25	1	15.00	14.90	11	1,378	0.80%
2018/09/26	2	15.10	10	15.20	15.10	-8	1,396	-0.57%
2018/09/25	2	14.90	0	0.00	14.85	2	1,398	0.14%
2018/09/21	1	14.50	1	14.60	14.45	0	1,377	0.00%
2018/09/19	0	0.00	31	14.68	14.75	-31	1,428	-2.17%
2018/09/18	0	0.00	5	14.90	14.50	-5	1,470	-0.34%
2018/09/17	12	14.50	0	0.00	14.50	12	1,459	0.82%
2018/09/14	9	14.21	3	14.40	14.25	6	1,476	0.41%
2018/09/13	6	13.95	0	0.00	13.90	6	1,487	0.40%
2018/09/12	14	14.06	2	14.15	13.90	12	1,511	0.79%
2018/09/06	2	14.20	0	0.00	14.20	2	2,329	0.09%
2018/08/30	5	14.27	0	0.00	14.20	5	2,852	0.18%
2018/08/23	0	0.00	5	14.15	14.15	-5	3,097	-0.16%
2018/08/21	2	13.60	7	13.36	13.60	-5	3,211	-0.16%
2018/08/15	7	13.33	4	13.30	13.25	3	3,314	0.09%
2018/08/13	4	14.20	0	0.00	13.95	4	3,354	0.12%
2018/08/08	0	0.00	1	15.20	15.20	-1	3,395	-0.03%
2018/08/07	5	15.03	0	0.00	14.95	5	3,574	0.14%
2018/08/06	2	15.48	0	0.00	15.55	2	3,601	0.06%
2018/08/03	0	0.00	1	15.40	15.35	-1	3,723	-0.03%
2018/07/30	4	15.88	9	15.64	15.65	-5	4,069	-0.12%
2018/07/24	5	14.95	0	0.00	15.00	5	4,329	0.12%
2018/07/18	0	0.00	1	15.05	15.05	-1	4,584	-0.02%
2018/07/11	0	0.00	1	14.80	14.45	-1	4,803	-0.02%
2018/07/10	0	0.00	5	14.85	14.65	-5	4,951	-0.10%
2018/07/09	2	14.95	0	0.00	14.95	2	5,063	0.04%
2018/07/06	11	14.66	0	0.00	14.75	11	5,146	0.21%
2018/07/05	1	15.00	10	15.20	14.95	-9	5,299	-0.17%
2018/07/04	0	0.00	6	15.18	15.10	-6	6,321	-0.09%
2018/07/03	1	15.60	4	15.43	15.30	-3	6,618	-0.05%
2018/07/02	1	15.85	0	0.00	15.65	1	7,237	0.01%
2018/06/29	1	16.25	2	16.10	16.15	-1	7,291	-0.01%
2018/06/28	11	16.21	1	16.15	16.20	10	7,549	0.13%
2018/06/27	12	16.12	1	16.25	16.00	11	7,643	0.14%
2018/06/26	6	15.46	5	15.67	15.80	1	7,791	0.01%
2018/06/25	1	16.20	7	16.58	16.00	-6	7,764	-0.08%
2018/06/22	6	16.97	30	16.85	16.60	-24	7,797	-0.31%
2018/06/21	5	17.25	1	17.05	17.20	4	7,764	0.05%
2018/06/20	5	17.15	9	17.76	17.10	-4	7,758	-0.05%
2018/06/19	39	17.93	17	18.06	17.60	22	7,668	0.29%
2018/06/15	2	17.10	2	17.25	17.15	0	7,488	0.00%
2018/06/14	44	18.25	11	18.35	17.45	33	7,444	0.44%
2018/06/13	3	17.72	3	17.80	17.80	0	6,981	0.00%
2018/06/12	0	0.00	4	16.10	16.20	-4	6,764	-0.06%
2018/06/11	6	16.25	1	16.40	16.30	5	6,728	0.07%
2018/06/08	0	0.00	1	15.90	16.05	-1	6,670	-0.01%
2018/06/07	0	0.00	1	15.75	15.80	-1	6,564	-0.02%
2018/06/06	2	15.98	7	16.01	15.85	-5	6,539	-0.08%
2018/06/05	2	15.83	3	15.90	15.90	-1	6,507	-0.02%
2018/06/04	3	15.93	3	16.20	15.90	0	6,479	0.00%
2018/06/01	3	15.58	4	15.74	15.90	-1	6,391	-0.02%
2018/05/31	2	15.83	6	15.68	15.80	-4	6,356	-0.06%
2018/05/30	6	15.83	4	15.91	16.25	2	6,285	0.03%
2018/05/29	3	15.40	7	15.65	15.40	-4	6,194	-0.06%
2018/05/28	2	15.33	0	0.00	15.30	2	6,143	0.03%
2018/05/25	7	15.46	3	15.55	15.60	4	6,129	0.07%
2018/05/24	3	15.67	3	15.72	15.70	0	6,107	0.00%
2018/05/23	1	15.65	2	15.20	15.20	-1	6,070	-0.02%
2018/05/22	5	15.75	2	15.88	15.50	3	6,055	0.05%
2018/05/21	2	15.90	6	16.10	15.80	-4	6,028	-0.07%
2018/05/18	1	15.85	3	16.30	15.85	-2	5,987	-0.03%
2018/05/17	1	16.35	2	16.38	16.15	-1	5,950	-0.02%
2018/05/16	7	16.35	1	16.40	16.30	6	5,964	0.10%
2018/05/15	15	16.94	23	16.94	16.50	-8	5,978	-0.13%
2018/05/14	4	16.14	0	0.00	16.30	4	5,820	0.07%
2018/05/11	17	16.34	18	16.68	16.35	-1	5,777	-0.02%
2018/05/10	1	16.15	10	16.20	15.70	-9	5,632	-0.16%
2018/05/09	16	15.39	3	15.63	16.35	13	5,533	0.23%
2018/05/07	0	0.00	4	15.00	15.05	-4	5,313	-0.08%
2018/05/03	0	0.00	2	15.05	15.05	-2	5,224	-0.04%
2018/05/02	9	15.18	34	15.51	15.05	-25	5,146	-0.49%
2018/04/30	11	17.16	1	16.95	16.65	10	5,063	0.20%
2018/04/26	35	17.04	18	17.54	16.25	17	4,934	0.34%
2018/04/25	9	16.90	0	0.00	17.90	9	4,748	0.19%
2018/04/23	5	17.25	0	0.00	17.10	5	4,673	0.11%
2018/04/19	0	0.00	5	17.50	17.35	-5	4,641	-0.11%
2018/04/18	9	17.43	5	17.50	17.25	4	4,594	0.09%
2018/04/17	13	17.36	9	16.98	17.05	4	4,689	0.09%
2018/04/16	2	17.55	4	17.39	17.55	-2	4,615	-0.04%
2018/04/13	3	16.10	4	16.00	16.00	-1	4,468	-0.02%
2018/04/12	3.1	17.20	0	0.00	17.20	3.1	4,368	0.07%
2018/04/11	14	17.70	1	17.30	17.95	13	4,538	0.29%
2018/04/10	14	19.07	60	18.90	17.55	-46	4,377	-1.05%
2018/04/09	10	17.80	5	18.24	18.30	5	3,337	0.15%
2018/04/03	50	16.10	16	16.49	16.65	34	3,038	1.12%
2018/04/02	0	0.00	3	15.15	15.15	-3	2,419	-0.12%
2018/03/31	14	13.10	8	12.99	13.80	6	2,368	0.25%
2018/03/30	12	12.85	23	12.88	12.55	-11	2,124	-0.52%
2018/03/29	23	12.44	18	12.56	12.50	5	2,110	0.24%
2018/03/28	0	0.00	4	11.85	12.00	-4	1,958	-0.20%
2018/03/27	6	11.94	16	12.32	12.05	-10	1,944	-0.51%
2018/03/26	2	11.55	0	0.00	11.55	2	1,883	0.11%
2018/03/23	1	11.55	0	0.00	11.55	1	1,936	0.05%
2018/03/22	0	0.00	5	11.85	11.65	-5	1,916	-0.26%
2018/03/21	0	0.00	2	11.95	11.85	-2	1,908	-0.10%
2018/03/20	2	11.85	0	0.00	11.85	2	1,886	0.11%
2018/03/19	0	0.00	2	11.70	11.70	-2	1,859	-0.11%
2018/03/16	8	11.70	5	11.80	11.65	3	1,858	0.16%
2018/03/15	2	11.15	0	0.00	11.15	2	1,787	0.11%
2018/03/13	0	0.00	50	11.20	11.15	-50	1,930	-2.59%
2018/03/05	55	10.99	0	0.00	10.90	55	2,281	2.41%
2018/02/22	7	10.95	1	11.05	10.85	6	2,426	0.25%
2018/02/07	2	10.95	0	0.00	10.80	2	2,378	0.08%
2018/02/06	0	0.00	6	11.05	10.70	-6	2,341	-0.26%
2018/01/29	1	12.05	0	0.00	11.95	1	2,321	0.04%
2018/01/24	5	12.08	0	0.00	12.10	5	2,346	0.21%
2018/01/10	0	0.00	2	12.25	12.35	-2	2,192	-0.09%
2018/01/09	0	0.00	2	12.20	12.30	-2	2,213	-0.09%
2018/01/08	0	0.00	40	12.30	12.20	-40	2,192	-1.82%
2018/01/05	7	12.39	15	12.43	12.30	-8	2,172	-0.37%
2018/01/04	0	0.00	1	11.90	11.90	-1	1,939	-0.05%
2018/01/03	0	0.00	3	11.90	11.90	-3	1,999	-0.15%
2018/01/02	0	0.00	32	11.90	12.00	-32	1,978	-1.62%