利奇 (1517)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
305張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	10	15.00	0	0.00	14.65	10	250	3.99%
2024/12/12	1	15.60	0	0.00	14.95	1	240	0.42%
2024/12/11	0	0.00	4	15.15	15.25	-4	165	-2.42%
2024/11/28	0.1	14.20	0	0.00	14.20	0.1	164	0.08%
2024/11/22	2	14.40	0	0.00	14.45	2	169	1.18%
2024/11/21	1	14.40	0	0.00	14.40	1	173	0.58%
2024/11/15	1	14.30	0	0.00	14.30	1	179	0.56%
2024/11/13	0	0.00	1	14.60	14.60	-1	191	-0.52%
2024/10/22	1	15.30	0	0.00	15.20	1	269	0.37%
2024/10/11	1	15.35	0	0.00	15.30	1	335	0.30%
2024/09/25	1	15.65	0	0.00	15.60	1	394	0.25%
2024/09/12	0	0.00	16	15.35	15.35	-16	425	-3.76%
2024/09/11	0	0.00	8	15.25	15.25	-8	430	-1.86%
2024/09/06	0	0.00	5	15.75	15.75	-5	440	-1.14%
2024/09/04	0	0.00	2	15.80	15.80	-2	447	-0.45%
2024/08/19	0	0.00	4	15.90	15.90	-4	488	-0.82%
2024/08/14	0	0.00	2	16.00	16.00	-2	490	-0.41%
2024/08/07	0	0.00	3	16.10	16.10	-3	536	-0.56%
2024/07/30	0	0.00	5	17.10	17.40	-5	503	-0.99%
2024/07/22	6	17.52	0	0.00	17.50	6	491	1.22%
2024/07/17	0	0.00	1	18.15	18.15	-1	485	-0.21%
2024/07/11	0	0.00	0.3	17.30	17.40	-0.3	465	-0.07%
2024/07/05	0	0.00	4	17.60	17.60	-4	504	-0.79%
2024/07/04	0	17.05	1	16.95	16.90	-1	482	-0.20%
2024/06/28	0	17.10	0	0.00	17.05	0	488	0.01%
2024/06/25	0	0.00	2	16.68	16.80	-2	490	-0.41%
2024/06/20	0	0.00	2	16.80	16.80	-2	503	-0.40%
2024/06/17	0	0.00	1	17.10	17.10	-1	544	-0.18%
2024/06/14	1	16.55	0	0.00	16.50	1	540	0.19%
2024/06/13	0	0.00	1	16.40	16.40	-1	544	-0.18%
2024/06/07	0	16.90	3	16.65	16.75	-3	571	-0.52%
2024/06/05	0	0.00	2	17.00	17.00	-2	624	-0.32%
2024/06/03	0	0.00	4	17.10	17.10	-4	978	-0.41%
2024/05/30	0	16.90	0	0.00	16.85	0	995	0.00%
2024/05/29	1	17.10	0	0.00	17.05	1	999	0.10%
2024/05/28	0	0.00	1	17.00	17.00	-1	997	-0.10%
2024/05/27	1	16.60	1	16.60	16.65	0	992	0.00%
2024/05/22	0	17.00	5	17.00	16.85	-5	989	-0.50%
2024/05/21	0	16.80	0	0.00	16.75	0	986	0.00%
2024/05/20	1	16.90	0	0.00	16.90	1	984	0.10%
2024/05/15	0	0.00	1	16.55	16.40	-1	966	-0.10%
2024/05/06	0	0.00	1	16.25	16.20	-1	967	-0.10%
2024/04/26	0	0.00	6	16.33	16.30	-6	957	-0.63%
2024/04/24	0	16.25	1	16.35	16.25	-1	946	-0.10%
2024/04/23	0	0.00	5	15.81	15.90	-5	934	-0.53%
2024/04/17	0	0.00	4	15.50	15.65	-4	917	-0.44%
2024/04/16	1	15.50	10	15.55	15.50	-9	913	-0.99%
2024/04/02	1	16.15	0	0.00	16.05	1	816	0.12%
2024/03/29	1	16.20	0	0.00	16.15	1	809	0.12%
2024/03/25	0	0.00	32	16.29	16.20	-32	771	-4.15%
2024/03/22	2	16.50	0	0.00	16.35	2	765	0.26%
2024/03/21	3	16.42	0	0.00	16.35	3	754	0.40%
2024/03/20	1	16.75	1	16.50	16.50	0	747	0.00%
2024/03/18	0.5	16.10	0	0.00	16.10	0.5	708	0.07%
2024/03/15	0	0.00	0.3	16.40	16.50	-0.3	701	-0.04%
2024/03/13	1	16.55	1	16.50	16.30	0	685	0.00%
2024/03/11	1	17.35	1	17.10	17.10	0	642	0.00%
2024/03/08	22.3	18.53	9	18.04	17.20	13.3	602	2.21%
2024/03/07	10	17.58	11	17.24	17.80	-1	341	-0.29%
2024/02/29	1	15.80	0	0.00	15.85	1	209	0.48%
2024/02/23	0.1	15.85	0	0.00	15.55	0.1	205	0.02%
2024/02/22	0	16.50	1	16.05	16.05	-1	202	-0.49%
2024/02/20	0	0.00	3	16.05	16.10	-3	202	-1.48%
2024/02/16	3	15.72	0	0.00	15.60	3	181	1.65%
2024/01/12	0.1	15.35	0	0.00	15.30	0.1	163	0.06%
2024/01/08	0.1	15.40	0	0.00	15.35	0.1	167	0.06%
2024/01/05	0.1	15.40	0	0.00	15.30	0.1	168	0.04%
2023/12/21	1	15.60	0	0.00	15.65	1	184	0.54%
2023/12/15	0	15.75	0	0.00	15.70	0	184	0.01%
2023/12/13	1	15.60	0	0.00	15.55	1	186	0.54%
2023/12/11	0	0.00	0.5	15.41	15.30	-0.5	189	-0.26%
2023/11/30	0	15.95	0	0.00	15.80	0	224	0.01%
2023/11/27	0	15.60	0	0.00	15.45	0	228	0.01%
2023/11/20	1	15.55	0	0.00	15.55	1	233	0.43%
2023/11/13	5	14.65	0	0.00	14.65	5	229	2.17%
2023/11/06	0.1	14.70	0	0.00	15.00	0.1	256	0.04%
2023/11/03	0.1	14.45	0	0.00	14.55	0.1	253	0.04%
2023/10/23	15	14.62	0	0.00	14.60	15	268	5.59%
2023/10/18	15	14.73	0	0.00	14.75	15	276	5.43%
2023/10/16	10	14.85	4	14.90	14.85	6	279	2.14%
2023/10/12	10	14.95	0	0.00	14.95	10	300	3.33%
2023/10/02	0	15.10	2	14.95	15.00	-2	334	-0.59%
2023/09/26	1	15.05	0	0.00	15.05	1	338	0.30%
2023/09/22	0.1	15.15	0	0.00	15.10	0.1	345	0.02%
2023/09/21	9.4	15.05	0	0.00	15.10	9.4	344	2.73%
2023/09/20	5	15.15	0	0.00	15.15	5	344	1.45%
2023/09/19	10	15.20	0	0.00	15.15	10	344	2.90%
2023/09/13	0.1	15.34	0	0.00	15.20	0.1	347	0.03%
2023/09/06	10	16.45	0	0.00	16.45	10	333	3.00%
2023/09/04	10	16.70	0	0.00	16.65	10	330	3.03%
2023/09/01	0	0.00	1	16.20	16.40	-1	327	-0.31%
2023/08/29	10	15.81	0	0.00	15.75	10	322	3.11%
2023/08/28	0.1	15.90	0	0.00	15.70	0.1	321	0.03%
2023/08/24	0.1	15.85	5	15.70	15.75	-4.9	322	-1.52%
2023/08/18	0	0.00	21	15.92	15.95	-21	325	-6.45%
2023/08/17	0	0.00	16	15.93	16.00	-16	324	-4.93%
2023/08/15	0	16.05	0	0.00	15.95	0	336	0.01%
2023/08/14	0.1	15.86	1	16.05	15.90	-0.9	336	-0.26%
2023/08/11	0.1	16.37	0	0.00	16.25	0.1	332	0.04%
2023/08/10	0	16.75	0	0.00	16.60	0	325	0.00%
2023/08/04	0.1	16.90	0	0.00	16.80	0.1	336	0.01%
2023/07/26	0	0.00	1	17.05	17.10	-1	351	-0.28%
2023/07/21	1	16.90	0	0.00	16.80	1	351	0.28%
2023/07/20	1	16.80	0	0.00	16.90	1	357	0.28%
2023/07/18	0	16.95	2	16.78	16.70	-2	365	-0.54%
2023/07/14	0.1	17.35	0	0.00	17.25	0.1	355	0.03%
2023/07/13	1	17.30	0	0.00	17.20	1	353	0.28%
2023/07/11	0	18.45	0	0.00	18.25	0	332	0.01%
2023/07/10	3	18.55	0	0.00	18.45	3	331	0.91%
2023/07/07	2	18.60	2	18.55	18.55	0	338	0.01%
2023/07/04	1	18.85	0	0.00	18.80	1	338	0.30%
2023/07/03	4	18.98	0	0.00	18.90	4	341	1.17%
2023/06/28	0	18.70	0	0.00	18.60	0	346	0.01%
2023/06/27	0	18.75	0	0.00	18.60	0	356	0.01%
2023/06/21	0	18.85	0	0.00	18.85	0	368	0.00%
2023/06/19	0	19.05	0	0.00	18.90	0	371	0.01%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/14	1	18.80	0	0.00	18.75	1	382	0.26%
2023/06/13	11	18.79	29	18.74	18.75	-18	396	-4.54%
2023/06/09	9	19.15	0	0.00	19.10	9	400	2.25%
2023/06/08	0	0.00	15	19.10	19.10	-15	407	-3.68%
2023/05/29	0	0.00	2	18.75	18.75	-2	460	-0.43%
2023/05/26	2	18.80	0	0.00	18.70	2	461	0.43%
2023/05/24	2	19.00	0	0.00	19.10	2	469	0.43%
2023/05/23	0.1	19.15	0	0.00	18.90	0.1	493	0.02%
2023/05/22	0.1	18.90	0	0.00	19.05	0.1	498	0.02%
2023/05/19	0	0.00	6	18.80	18.75	-6	486	-1.23%
2023/05/16	2	18.55	0	0.00	18.55	2	487	0.41%
2023/05/12	0	18.45	0	0.00	18.35	0	495	0.01%
2023/05/11	0	18.45	0	0.00	18.25	0	494	0.01%
2023/05/10	0	19.10	0	0.00	18.95	0	483	0.01%
2023/05/08	0	0.00	3	19.20	19.15	-3	488	-0.61%
2023/04/26	0	18.95	0	0.00	18.95	0	483	0.00%
2023/04/25	0	19.20	0	0.00	19.00	0	481	0.01%
2023/04/17	43	19.95	0	0.00	19.95	43	469	9.16%
2023/04/12	0	0.00	2	20.25	20.25	-2	481	-0.42%
2023/03/31	0	0.00	2	19.75	19.75	-2	476	-0.42%
2023/03/30	0	0.00	1	19.70	19.75	-1	480	-0.21%
2023/03/29	1	19.75	0	0.00	19.70	1	483	0.21%
2023/03/28	11	19.90	0	0.00	19.75	11	493	2.23%
2023/03/23	21	20.09	0	0.00	20.10	21	515	4.07%
2023/03/17	1	19.70	0	0.00	19.70	1	587	0.17%
2023/03/14	10	20.15	0	0.00	20.10	10	581	1.72%
2023/03/13	16	20.10	0	0.00	20.35	16	589	2.71%
2023/03/10	4	20.40	0	0.00	20.40	4	594	0.67%
2023/03/09	0	0.00	50	21.10	20.95	-50	622	-8.04%
2023/03/07	0	0.00	10	21.05	21.15	-10	701	-1.43%
2023/02/23	0	0.00	2	20.70	20.65	-2	713	-0.28%
2023/02/21	1	20.70	1	20.80	20.80	0	736	0.00%
2023/02/14	0	0.00	2	20.15	20.10	-2	883	-0.23%
2023/02/08	2	20.55	0	0.00	20.50	2	1,017	0.20%
2023/02/07	0	0.00	2	20.50	20.45	-2	1,043	-0.19%
2023/02/03	0	20.90	0	0.00	20.75	0	1,116	0.00%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/31	20	20.44	0	0.00	20.55	20	1,160	1.72%
2023/01/13	2	20.25	0.2	20.20	20.20	1.8	1,297	0.14%
2023/01/05	1	20.85	1	20.85	20.60	0	1,453	0.00%
2022/12/22	1	20.20	0	0.00	20.20	1	1,714	0.06%
2022/12/20	0	20.40	0	0.00	19.90	0	1,823	0.00%
2022/12/19	11	20.05	0	0.00	20.05	11	1,860	0.59%
2022/12/16	0	0.00	3	20.50	20.55	-3	1,911	-0.16%
2022/12/15	12	20.94	0	0.00	20.90	12	1,973	0.61%
2022/12/14	4	20.96	0	0.00	21.05	4	1,980	0.20%
2022/12/13	16	21.05	1	21.00	20.95	15	1,978	0.76%
2022/12/08	0	0.00	5	22.65	22.60	-5	2,089	-0.24%
2022/12/01	0	0.00	7	23.73	23.70	-7	2,261	-0.31%
2022/11/30	0	0.00	5	23.50	23.50	-5	2,264	-0.22%
2022/11/29	6	23.24	1	23.40	23.30	5	2,251	0.22%
2022/11/25	10	22.95	0	0.00	22.55	10	2,287	0.44%
2022/11/11	1	23.05	1	22.85	22.70	0	2,397	0.00%
2022/11/10	0	0.00	4	23.51	23.45	-4	2,376	-0.17%
2022/11/09	15	23.54	2	23.50	23.45	13	2,376	0.55%
2022/11/07	0	0.00	5	22.80	22.55	-5	2,346	-0.21%
2022/11/04	0	0.00	5	22.75	22.70	-5	2,377	-0.21%
2022/11/03	0	0.00	7	22.56	22.75	-7	2,409	-0.29%
2022/11/02	0	0.00	4	22.60	22.55	-4	2,446	-0.17%
2022/10/31	0	21.75	0	0.00	21.60	0	2,429	0.00%
2022/10/28	1	21.40	6	21.35	21.40	-5	2,434	-0.21%
2022/10/27	0	0.00	6	21.63	22.05	-6	2,433	-0.25%
2022/10/26	6	21.07	0	0.00	20.80	6	2,415	0.25%
2022/10/24	0	22.10	0	0.00	21.90	0	2,398	0.00%
2022/10/21	0	21.50	0	0.00	21.65	0	2,398	0.00%
2022/10/20	2	21.88	0	0.00	21.95	2	2,351	0.09%
2022/10/18	5	22.31	6	22.62	22.50	-1	2,337	-0.04%
2022/10/17	1	21.20	0	0.00	22.20	1	2,329	0.04%
2022/10/14	0.1	21.95	0	0.00	22.05	0.1	2,332	0.00%
2022/10/13	5	21.78	1	20.85	20.70	4	2,398	0.17%
2022/10/12	1	22.60	0	0.00	22.30	1	2,441	0.04%
2022/10/06	0	0.00	5	23.35	24.00	-5	2,532	-0.20%
2022/10/05	0	0.00	58	23.67	23.35	-58	2,553	-2.27%
2022/10/04	0	0.00	7	22.81	23.30	-7	2,556	-0.27%
2022/10/03	1	22.00	0	0.00	22.00	1	2,513	0.04%
2022/09/30	6	22.05	1	22.35	22.30	5	2,494	0.20%
2022/09/29	0	0.00	1	22.40	22.35	-1	2,472	-0.04%
2022/09/28	65	22.51	0	0.00	21.70	65	2,458	2.64%
2022/09/27	15	23.06	4	23.19	23.60	11	2,418	0.45%
2022/09/26	8	23.76	0	0.00	23.30	8	2,369	0.34%
2022/09/23	7	25.21	0	0.00	25.15	7	2,337	0.30%
2022/09/22	4	25.19	26	25.10	25.35	-22	2,283	-0.96%
2022/09/21	0	0.00	2	24.25	24.10	-2	2,228	-0.09%
2022/09/20	0	0.00	52	24.51	24.55	-52	2,287	-2.27%
2022/09/19	2	25.28	1	25.30	25.15	1	2,343	0.04%
2022/09/16	2	25.53	0	0.00	25.40	2	2,323	0.09%
2022/09/15	1	26.05	0.1	25.96	26.10	1	2,276	0.04%
2022/09/14	3	25.50	1	25.70	25.75	2	2,203	0.09%
2022/09/13	3	25.02	1	25.50	25.35	2	2,153	0.09%
2022/09/12	3	25.08	4	25.33	25.80	-1	2,076	-0.05%
2022/09/08	9	24.05	0	0.00	24.40	9	2,044	0.44%
2022/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2022/09/06	28	24.22	0	0.00	24.25	28	2,044	1.37%
2022/09/05	0	25.64	1.1	26.21	25.40	-1.1	2,007	-0.05%
2022/09/02	0	0.00	1	26.00	25.95	-1	1,971	-0.05%
2022/09/01	0	25.35	0	0.00	25.20	0	1,909	0.00%
2022/08/31	3	26.10	4	25.81	25.80	-1	1,892	-0.05%
2022/08/29	0	25.08	0	0.00	25.20	0	1,861	0.00%
2022/08/26	1	25.95	2.1	25.99	25.60	-1.1	1,849	-0.06%
2022/08/25	0	0.00	0.1	25.30	25.50	-0.1	1,808	-0.01%
2022/08/24	1	24.90	0	0.00	24.90	1	1,773	0.06%
2022/08/23	0	24.50	0	0.00	24.65	0	1,757	0.00%
2022/08/22	0	0.00	2	24.45	24.45	-2	1,766	-0.11%
2022/08/19	0.1	25.15	0	0.00	25.10	0.1	1,730	0.01%
2022/08/18	0	0.00	1	25.65	25.65	-1	1,697	-0.06%
2022/08/17	0	25.10	0	0.00	25.15	0	1,668	0.00%
2022/08/16	0	0.00	1	25.05	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	1	24.95	24.70	-1	1,615	-0.06%
2022/08/11	0	0.00	2.1	25.28	24.35	-2.1	1,562	-0.13%
2022/08/10	18	24.05	0	24.05	24.00	18	1,513	1.19%
2022/08/09	2	23.85	15	24.37	24.90	-13	1,453	-0.90%
2022/08/08	30	23.16	0	23.85	23.90	30	1,389	2.16%
2022/08/04	0	22.05	0	0.00	22.05	0	1,369	0.00%
2022/08/03	0	22.66	0	0.00	22.05	0	1,363	0.00%
2022/08/01	3	23.23	4	23.20	23.25	-1	1,340	-0.07%
2022/07/29	1	23.00	0	0.00	22.95	1	1,328	0.08%
2022/07/28	2	23.27	0	0.00	22.65	2	1,307	0.15%
2022/07/27	0	23.50	0	0.00	23.50	0	1,266	0.00%
2022/07/26	0	23.50	9	23.50	23.30	-9	1,258	-0.71%
2022/07/25	6	23.75	0	0.00	23.95	6	1,249	0.48%
2022/07/22	0	0.00	1	24.00	24.00	-1	1,244	-0.08%
2022/07/21	1	23.90	3	24.10	24.25	-2	1,239	-0.16%
2022/07/20	1	24.70	2.1	24.33	24.40	-1.1	1,203	-0.09%
2022/07/19	12	23.91	21	24.00	23.90	-9	1,107	-0.81%
2022/07/18	0.1	22.72	10	22.90	23.00	-9.9	1,023	-0.97%
2022/07/15	10	22.50	0	0.00	22.60	10	1,024	0.98%
2022/07/14	1	22.65	9	22.98	22.85	-8	1,000	-0.80%
2022/07/13	2	21.85	1	22.15	23.25	1	886	0.11%
2022/07/12	6	22.11	7	22.42	21.15	-1	815	-0.12%
2022/07/08	2	21.60	1	21.70	21.35	1	766	0.13%
2022/07/07	3	21.10	3	21.05	21.25	0	762	0.00%
2022/07/06	1	21.10	0	0.00	20.80	1	757	0.13%
2022/07/04	5	21.20	0	0.00	20.80	5	749	0.67%
2022/06/30	2	22.78	0	0.00	22.35	2	733	0.27%
2022/06/29	1	23.35	0	0.00	23.35	1	719	0.14%
2022/06/28	6	23.59	10	23.85	23.85	-4	702	-0.57%
2022/06/27	0	0.00	7	23.53	23.70	-7	624	-1.12%
2022/06/17	0	0.00	1	22.45	22.85	-1	509	-0.20%
2022/06/16	1	23.70	0	0.00	23.05	1	500	0.20%
2022/06/15	0	0.00	1	22.35	22.55	-1	477	-0.21%
2022/06/14	6	22.02	1	22.40	22.35	5	480	1.04%
2022/06/13	1	22.50	0	0.00	22.75	1	481	0.21%
2022/06/10	0	0.00	7	22.80	23.00	-7	483	-1.45%
2022/06/09	1	23.00	0	0.00	23.10	1	486	0.21%
2022/06/08	8	23.13	0	0.00	23.10	8	485	1.65%
2022/05/30	0	0.00	1	23.30	23.15	-1	518	-0.19%
2022/05/27	1	22.25	0	0.00	22.40	1	499	0.20%
2022/05/25	0	0.00	6	22.47	22.45	-6	508	-1.18%
2022/05/24	0	0.00	8	23.12	22.65	-8	522	-1.53%
2022/05/20	0	0.00	1	22.10	21.90	-1	512	-0.20%
2022/05/19	1	21.45	0	0.00	21.75	1	512	0.20%
2022/05/18	3	22.00	0	0.00	22.00	3	514	0.58%
2022/05/16	0	0.00	2	20.95	20.95	-2	517	-0.39%
2022/05/12	13	21.93	10	21.24	20.65	3	522	0.57%
2022/05/10	2	20.50	0	0.00	20.70	2	497	0.40%
2022/04/28	2	21.70	0	0.00	21.60	2	553	0.36%
2022/04/27	3	21.70	0	0.00	21.65	3	555	0.54%
2022/04/26	10	22.80	0	0.00	22.75	10	561	1.78%
2022/04/21	6	24.05	6	23.90	23.95	0	626	0.00%
2022/04/12	0	0.00	2	22.95	23.00	-2	775	-0.26%
2022/04/07	8	22.55	0	0.00	22.50	8	783	1.02%
2022/03/28	0	0.00	2	23.80	24.00	-2	819	-0.24%
2022/03/25	0	0.00	12	24.29	24.20	-12	824	-1.45%
2022/03/18	2	24.35	0	0.00	24.40	2	983	0.20%
2022/03/10	0	0.00	1	24.00	23.90	-1	1,227	-0.08%
2022/03/09	10	23.10	0	0.00	23.20	10	1,239	0.81%
2022/03/07	2	24.00	0	0.00	23.85	2	1,255	0.16%
2022/03/04	2	24.80	0	0.00	24.90	2	1,268	0.16%
2022/02/25	0	0.00	2	24.45	24.80	-2	1,318	-0.15%
2022/02/22	1	25.50	0	0.00	25.60	1	1,394	0.07%
2022/02/21	3	26.08	0	0.00	26.10	3	1,507	0.20%
2022/02/18	0	0.00	1	25.90	25.90	-1	1,578	-0.06%
2022/02/17	0	0.00	2	25.90	26.00	-2	1,615	-0.12%
2022/02/16	0	0.00	3	25.95	25.95	-3	1,685	-0.18%
2022/02/09	2	26.80	0	0.00	26.80	2	2,084	0.10%
2022/02/08	0	0.00	2	26.58	26.75	-2	2,129	-0.09%
2022/01/26	0	0.00	1	25.60	25.60	-1	2,277	-0.04%
2022/01/25	4	25.55	0	0.00	25.40	4	2,293	0.17%
2022/01/21	3	26.00	0	0.00	25.75	3	2,291	0.13%
2022/01/17	0	0.00	1	27.50	27.60	-1	2,271	-0.04%
2022/01/14	0	0.00	2	27.10	27.10	-2	2,263	-0.09%
2022/01/13	0	0.00	2	27.58	27.80	-2	2,248	-0.09%
2022/01/12	0	0.00	1	27.20	26.90	-1	2,222	-0.05%
2022/01/11	2	27.65	5	27.55	27.10	-3	2,217	-0.14%
2022/01/10	13	26.92	0	0.00	27.00	13	2,164	0.60%
2022/01/07	2	26.85	0	0.00	26.20	2	2,157	0.09%
2022/01/06	1	26.90	0	0.00	26.85	1	2,153	0.05%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2021/12/30	0	0.00	3	27.15	27.25	-3	2,200	-0.14%
2021/12/29	1	27.35	1	27.50	27.30	0	2,215	0.00%
2021/12/28	3	27.50	0	0.00	27.30	3	2,237	0.13%
2021/12/27	0	0.00	1	27.05	27.50	-1	2,299	-0.04%
2021/12/23	3	27.32	1	27.25	27.20	2	2,345	0.09%
2021/12/17	4	27.38	40	27.38	27.20	-36	2,847	-1.26%
2021/12/16	0	0.00	1	27.90	27.95	-1	2,845	-0.04%
2021/12/15	21	28.54	27	28.60	28.55	-6	2,849	-0.21%
2021/12/14	1	27.65	20	27.85	27.75	-19	2,810	-0.68%
2021/12/13	4	28.46	2	28.60	28.45	2	2,805	0.07%
2021/12/10	3	28.15	3	28.15	28.15	0	2,782	0.00%
2021/12/09	40	27.50	0	0.00	27.45	40	2,715	1.47%
2021/12/07	5	26.85	0	0.00	26.80	5	2,718	0.18%
2021/12/06	5	27.67	0	0.00	27.10	5	2,713	0.18%
2021/12/03	1	26.85	0	0.00	27.45	1	2,682	0.04%
2021/12/02	1	26.75	2	26.78	26.60	-1	2,685	-0.04%
2021/11/30	2	27.50	3	27.50	27.60	-1	2,851	-0.04%
2021/11/29	5	26.49	1	26.55	26.60	4	2,945	0.14%
2021/11/26	100	27.17	1	27.00	26.95	99	2,943	3.36%
2021/11/22	4	27.43	7	27.59	27.45	-3	2,954	-0.10%
2021/11/19	7	28.09	1	28.40	28.00	6	2,954	0.20%
2021/11/18	3.6	29.09	28	29.16	28.95	-24.4	2,955	-0.83%
2021/11/17	18	28.66	14	28.24	28.50	4	2,862	0.14%
2021/11/16	2	28.03	0	0.00	28.05	2	2,828	0.07%
2021/11/15	4	28.20	27	28.38	28.40	-23	2,825	-0.81%
2021/11/12	5	28.74	27	28.85	28.90	-22	2,797	-0.79%
2021/11/11	31	29.23	12	28.01	28.90	19	2,729	0.70%
2021/11/10	3	27.52	4	27.93	27.30	-1	2,594	-0.04%
2021/11/09	8	27.02	6	26.82	27.15	2	2,566	0.08%
2021/11/08	0	0.00	1	26.85	26.70	-1	2,567	-0.04%
2021/11/05	3	26.57	1	26.65	26.70	2	2,623	0.08%
2021/11/04	53	26.29	27	27.08	26.60	26	2,617	0.99%
2021/11/03	0	0.00	1	25.35	25.15	-1	2,558	-0.04%
2021/11/02	2	25.00	1	24.65	24.65	1	2,600	0.04%
2021/11/01	0	0.00	1	25.40	25.30	-1	2,676	-0.04%
2021/10/29	1	24.95	1	25.00	25.05	0	2,755	0.00%
2021/10/28	0	0.00	1	25.20	25.10	-1	2,838	-0.04%
2021/10/27	0	0.00	1	25.30	25.30	-1	3,085	-0.03%
2021/10/25	0	0.00	3	24.65	24.70	-3	4,058	-0.07%
2021/10/21	0	0.00	1	24.55	24.65	-1	4,677	-0.02%
2021/10/20	0	0.00	1	24.20	24.65	-1	4,906	-0.02%
2021/10/18	0	0.00	2	23.95	24.10	-2	4,962	-0.04%
2021/10/14	2	24.00	0	0.00	23.95	2	5,026	0.04%
2021/10/13	20	23.88	0	0.00	23.50	20	5,041	0.40%
2021/10/08	0	0.00	2	25.25	25.10	-2	5,086	-0.04%
2021/10/07	2	25.20	0	0.00	25.50	2	5,155	0.04%
2021/10/06	16	25.19	1	24.60	24.70	15	5,235	0.29%
2021/10/05	3	24.48	0	0.00	25.25	3	5,346	0.06%
2021/10/04	5	25.17	3	25.57	24.50	2	5,403	0.04%
2021/10/01	0	0.00	2	26.65	26.00	-2	5,492	-0.04%
2021/09/29	0	0.00	1	27.60	27.50	-1	5,894	-0.02%
2021/09/28	3	28.78	0	0.00	28.55	3	5,948	0.05%
2021/09/27	0	0.00	1	28.75	29.35	-1	6,062	-0.02%
2021/09/24	3	28.93	20	29.16	29.05	-17	6,338	-0.27%
2021/09/23	0	0.00	2	27.25	27.25	-2	6,186	-0.03%
2021/09/22	5	26.94	2	27.15	26.70	3	6,446	0.05%
2021/09/16	0	0.00	2	27.63	27.50	-2	6,710	-0.03%
2021/09/15	3	27.58	2	27.45	27.35	1	6,789	0.01%
2021/09/14	1	27.60	2	27.25	27.60	-1	6,779	-0.01%
2021/09/13	2	27.78	18	27.55	27.80	-16	6,780	-0.24%
2021/09/10	1	27.05	3	26.87	26.90	-2	6,794	-0.03%
2021/09/08	4	25.93	2	25.73	25.60	2	6,822	0.03%
2021/09/07	0	0.00	2	26.80	26.35	-2	6,904	-0.03%
2021/09/06	2	26.93	1	27.10	26.60	1	6,947	0.01%
2021/09/03	4	29.00	12	29.07	28.30	-8	6,955	-0.12%
2021/09/02	12	27.96	11	27.93	29.00	1	6,825	0.01%
2021/09/01	0	0.00	2	27.40	27.30	-2	6,726	-0.03%
2021/08/31	0	0.00	1	27.45	27.20	-1	6,726	-0.01%
2021/08/30	0	0.00	5	26.95	27.15	-5	6,746	-0.07%
2021/08/27	6	26.78	5	26.95	26.75	1	6,789	0.01%
2021/08/26	5	26.60	5	27.00	26.65	0	6,921	0.00%
2021/08/25	5	26.80	9	26.88	27.00	-4	6,956	-0.06%
2021/08/24	7	26.66	3	26.20	26.90	4	6,970	0.06%
2021/08/23	1	25.00	1	25.05	25.35	0	7,008	0.00%
2021/08/20	1	24.70	5	24.60	24.50	-4	7,053	-0.06%
2021/08/19	21	24.63	15	25.05	24.30	6	7,052	0.09%
2021/08/18	1	25.45	0	0.00	25.65	1	7,045	0.01%
2021/08/17	16	25.23	0	0.00	24.20	16	7,052	0.23%
2021/08/16	15	25.26	0	0.00	25.10	15	7,061	0.21%
2021/08/13	8	26.79	44	26.71	26.65	-36	7,062	-0.51%
2021/08/12	11	27.73	0	0.00	27.70	11	7,041	0.16%
2021/08/11	3	27.92	0	0.00	27.90	3	7,059	0.04%
2021/08/10	0	0.00	3	28.87	28.90	-3	7,048	-0.04%
2021/08/09	4	29.34	0	0.00	28.80	4	7,067	0.06%
2021/08/06	2	28.80	3	28.82	28.85	-1	7,046	-0.01%
2021/08/05	3	29.05	2	29.18	29.00	1	7,105	0.01%
2021/08/04	4	30.18	11	30.55	30.00	-7	7,101	-0.10%
2021/08/03	8	29.91	6	30.38	29.70	2	7,102	0.03%
2021/08/02	1	32.20	1	30.25	30.10	0	7,078	0.00%
2021/07/30	21	32.87	6	33.28	31.80	15	6,887	0.22%
2021/07/29	13	31.82	34.6	32.13	32.20	-21.6	6,436	-0.33%
2021/07/28	12	30.19	10	30.21	30.35	2	6,065	0.03%
2021/07/27	63	30.68	37	31.00	31.00	26	5,974	0.44%
2021/07/26	12	29.93	25	30.18	30.40	-13	5,630	-0.23%
2021/07/21	1	27.00	3	26.75	26.60	-2	6,080	-0.03%
2021/07/20	6	27.70	1	27.70	27.55	5	6,105	0.08%
2021/07/19	0	0.00	1	28.20	28.65	-1	6,102	-0.02%
2021/07/15	2	28.70	10	28.25	28.70	-8	6,115	-0.13%
2021/07/14	10	27.13	0	0.00	28.05	10	6,109	0.16%
2021/07/13	6	28.13	15	28.06	28.05	-9	6,119	-0.15%
2021/07/12	4	29.05	0	0.00	28.90	4	6,101	0.07%
2021/07/09	4	29.98	11	29.90	29.85	-7	6,035	-0.12%
2021/07/08	7	30.65	6	30.93	30.40	1	6,033	0.02%
2021/07/07	26	30.84	22.3	31.01	30.50	3.7	5,982	0.06%
2021/07/06	16	29.90	11	29.81	29.90	5	5,857	0.09%
2021/07/05	8	29.62	17	29.51	29.30	-9	6,148	-0.15%
2021/07/02	103	30.59	126	29.32	29.55	-23	6,175	-0.37%	大買/大賣/
2021/07/01	14	29.67	56	29.78	29.85	-42	6,254	-0.67%
2021/06/30	8	28.04	4	28.84	28.80	4	6,047	0.07%
2021/06/29	46	28.99	23	28.97	27.20	23	6,318	0.36%
2021/06/28	7	27.53	17	27.30	28.30	-10	6,628	-0.15%
2021/06/25	20	26.27	12	25.79	25.75	8	6,822	0.12%
2021/06/24	4	26.09	10	26.02	26.25	-6	7,012	-0.09%
2021/06/23	1	24.70	3	24.85	24.70	-2	7,335	-0.03%
2021/06/22	3	24.77	6	24.74	24.70	-3	7,768	-0.04%
2021/06/21	5	24.85	3	24.42	24.40	2	8,317	0.02%
2021/06/18	2	25.88	0	0.00	25.60	2	8,420	0.02%
2021/06/17	20	26.10	8	25.84	26.15	12	8,408	0.14%
2021/06/16	8	26.08	6	26.48	25.85	2	8,407	0.02%
2021/06/15	6	25.94	10	25.63	26.45	-4	8,320	-0.05%
2021/06/11	10	25.19	3	25.47	25.05	7	8,272	0.08%
2021/06/10	2	25.20	0	0.00	24.95	2	8,261	0.02%
2021/06/09	2	24.90	0	0.00	24.75	2	8,295	0.02%
2021/06/07	0	0.00	1	25.35	25.55	-1	8,492	-0.01%
2021/06/04	7	25.79	0	0.00	25.60	7	8,543	0.08%
2021/06/03	8	26.73	14	27.15	26.75	-6	8,651	-0.07%
2021/06/02	1	25.95	2	25.65	25.75	-1	8,529	-0.01%
2021/06/01	6	25.78	8	25.97	26.40	-2	8,514	-0.02%
2021/05/31	6	25.89	0	0.00	25.85	6	8,491	0.07%
2021/05/28	1	24.80	8	25.16	25.55	-7	8,410	-0.08%
2021/05/27	6	24.61	0	0.00	24.35	6	8,353	0.07%
2021/05/26	2	25.25	2	25.13	25.10	0	8,344	0.00%
2021/05/25	5	24.69	7	24.56	24.65	-2	8,444	-0.02%
2021/05/24	6	24.07	0	0.00	24.35	6	8,430	0.07%
2021/05/21	0	0.00	5	23.50	23.75	-5	8,451	-0.06%
2021/05/20	10	23.06	2	23.23	22.75	8	8,478	0.09%
2021/05/19	6	22.78	12	23.63	23.50	-6	8,492	-0.07%
2021/05/18	0	0.00	6	21.83	23.15	-6	8,457	-0.07%
2021/05/17	2	21.40	4	22.00	21.05	-2	8,409	-0.02%
2021/05/14	10	23.78	3	24.20	23.35	7	8,352	0.08%
2021/05/13	15	23.81	14	23.81	23.70	1	8,308	0.01%
2021/05/12	11	24.08	7	24.81	22.95	4	8,194	0.05%
2021/05/11	28	26.74	2	26.00	25.50	26	8,109	0.32%
2021/05/10	16	27.83	15	27.51	27.90	1	8,023	0.01%
2021/05/07	3	27.80	15	28.73	28.55	-12	7,963	-0.15%
2021/05/06	31	29.62	0	0.00	27.65	31	7,903	0.39%
2021/05/05	2	29.30	5	28.85	28.60	-3	7,833	-0.04%
2021/05/04	6	26.43	13	26.91	27.05	-7	7,741	-0.09%
2021/05/03	22	30.00	1	29.85	29.30	21	7,636	0.27%
2021/04/29	10	29.36	1	30.75	30.75	9	7,562	0.12%
2021/04/28	7	29.41	4	29.64	29.30	3	7,377	0.04%
2021/04/27	18	33.08	14	33.30	31.55	4	7,199	0.06%
2021/04/26	0	0.00	2	32.70	32.70	-2	6,846	-0.03%
2021/04/21	0	0.00	2	31.00	31.10	-2	6,755	-0.03%
2021/04/20	0	0.00	28	31.46	31.60	-28	6,736	-0.42%
2021/04/19	0	0.00	5	33.32	32.50	-5	6,724	-0.07%
2021/04/16	2	31.53	7	31.64	32.00	-5	6,663	-0.08%
2021/04/15	0	0.00	7	29.33	30.50	-7	6,628	-0.11%
2021/04/14	0	0.00	21	28.03	28.60	-21	6,632	-0.32%
2021/04/13	0	0.00	12	29.42	29.10	-12	6,592	-0.18%
2021/04/12	20	28.31	19	28.86	28.00	1	6,507	0.02%
2021/04/09	44	29.81	13.1	29.13	31.00	30.9	6,301	0.49%
2021/04/08	1	29.00	14	29.39	29.50	-13	5,901	-0.22%
2021/04/07	12	26.18	17	26.77	26.85	-5	5,822	-0.09%
2021/04/06	15	23.68	4	24.45	24.45	11	5,596	0.20%
2021/04/01	39	21.42	34	22.20	22.25	5	5,446	0.09%
2021/03/31	92	20.25	116	20.31	20.25	-24	5,007	-0.48%	大賣/
2021/03/30	81	18.87	58	19.05	19.55	23	4,458	0.52%
2021/03/29	10	17.92	38	17.94	17.80	-28	4,024	-0.70%
2021/03/26	60	17.28	31	17.15	17.30	29	3,792	0.76%
2021/03/25	23	16.32	9	16.39	16.50	14	3,391	0.41%
2021/03/24	33	16.28	15	16.40	16.75	18	2,956	0.61%
2021/03/23	3	15.27	6	15.37	15.25	-3	2,400	-0.12%
2021/03/22	5	14.70	0	0.00	14.65	5	2,273	0.22%
2021/03/19	3	14.75	0	0.00	14.70	3	2,405	0.12%
2021/03/18	1	14.55	35	14.55	14.55	-34	2,401	-1.42%
2021/03/16	0	0.00	1	14.45	14.30	-1	2,424	-0.04%
2021/03/15	1	14.70	20	14.85	14.75	-19	2,395	-0.79%
2021/03/12	1	15.00	5	15.00	15.00	-4	2,361	-0.17%
2021/03/11	37	15.17	6	15.16	15.15	31	2,360	1.31%
2021/03/10	2	14.93	2	15.08	15.00	0	2,205	0.00%
2021/03/09	11	14.93	11	14.94	14.95	0	2,154	0.00%
2021/02/26	0	0.00	10	14.10	14.20	-10	2,270	-0.44%
2021/02/25	11	14.55	7	14.39	14.25	4	2,295	0.17%
2021/02/24	20	14.50	20	14.25	14.10	0	2,194	0.00%
2021/02/23	2	14.25	0	0.00	14.10	2	2,186	0.09%
2021/02/22	8	14.43	3	14.40	14.25	5	2,161	0.23%
2021/02/19	2	14.30	0	0.00	14.30	2	2,207	0.09%
2021/01/29	0	0.00	0.3	12.64	12.55	-0.3	3,195	-0.01%
2021/01/28	5.1	12.65	0	0.00	12.60	5.1	4,086	0.12%
2021/01/27	10	13.05	10	12.90	12.85	0	4,600	0.00%
2021/01/20	1	12.95	0	0.00	12.75	1	5,854	0.02%
2021/01/19	0	0.00	3	13.45	13.45	-3	5,976	-0.05%
2021/01/18	1	13.40	0	0.00	13.30	1	6,006	0.02%
2021/01/08	1	14.30	15	14.62	14.10	-14	6,412	-0.22%
2021/01/07	20	14.55	0	0.00	14.60	20	6,405	0.31%
2020/12/28	1	13.85	0.6	13.85	13.85	0.4	6,350	0.01%
2020/12/23	0	0.00	1	14.00	14.00	-1	6,313	-0.02%
2020/12/22	0	0.00	12	14.10	14.00	-12	6,369	-0.19%
2020/12/17	0	0.00	1	14.25	14.10	-1	6,596	-0.02%
2020/12/15	4	14.56	1	14.65	14.40	3	7,117	0.04%
2020/12/11	1	14.20	0	0.00	13.75	1	7,491	0.01%
2020/12/10	0	0.00	1	14.00	14.10	-1	7,484	-0.01%
2020/12/09	0	0.00	3	14.00	14.00	-3	7,495	-0.04%
2020/12/08	5	14.00	10	14.10	14.05	-5	7,604	-0.07%
2020/12/04	0	0.00	6	14.23	14.20	-6	7,695	-0.08%
2020/12/03	1	14.15	4	14.10	14.15	-3	7,904	-0.04%
2020/12/02	2	14.50	0	0.00	14.35	2	7,899	0.03%
2020/11/26	0	0.00	5	14.85	14.85	-5	7,762	-0.06%
2020/11/25	5	15.00	0	0.00	14.75	5	7,755	0.06%
2020/11/24	0	0.00	12	14.74	14.95	-12	7,703	-0.16%
2020/11/23	10	14.75	1	14.75	14.65	9	7,672	0.12%
2020/11/20	1	14.55	0	0.00	14.60	1	7,735	0.01%
2020/11/18	0	0.00	23	14.75	14.75	-23	7,784	-0.30%
2020/11/17	0	0.00	2	14.35	14.40	-2	7,713	-0.03%
2020/11/16	2	14.43	2	14.50	14.30	0	7,672	0.00%
2020/11/13	1	14.35	11	14.40	14.35	-10	7,645	-0.13%
2020/11/12	0	0.00	1	14.15	14.40	-1	7,630	-0.01%
2020/11/11	5	14.85	5	14.65	14.50	0	7,551	0.00%
2020/11/10	7	15.02	10	14.82	14.85	-3	7,428	-0.04%
2020/11/09	17	15.99	11	15.81	15.80	6	7,229	0.08%
2020/11/06	10	15.85	12	15.46	15.70	-2	7,029	-0.03%
2020/11/05	8	15.91	14	15.83	15.65	-6	6,789	-0.09%
2020/11/04	30	15.22	13	15.08	15.05	17	5,918	0.29%
2020/11/03	7	14.86	0	0.00	15.00	7	5,408	0.13%
2020/11/02	0	0.00	2	13.05	13.65	-2	5,012	-0.04%
2020/10/30	2	13.50	22	13.41	13.00	-20	4,919	-0.41%
2020/10/29	2	13.00	2	12.80	13.05	0	4,654	0.00%
2020/10/28	6	13.29	12	13.15	13.25	-6	4,634	-0.13%
2020/10/27	12	12.77	3	12.88	12.90	9	4,410	0.20%
2020/10/26	0	0.00	1	12.35	12.55	-1	4,268	-0.02%
2020/10/23	0	0.00	5	12.30	12.20	-5	4,246	-0.12%
2020/10/22	20	12.62	12	12.73	12.45	8	4,241	0.19%
2020/10/21	12	12.65	8	12.57	12.80	4	4,126	0.10%
2020/10/20	1	12.15	0	0.00	12.05	1	3,965	0.03%
2020/10/16	0	0.00	1	11.80	11.80	-1	4,098	-0.02%
2020/10/15	2	12.15	0	0.00	11.95	2	4,113	0.05%
2020/10/13	2	12.20	9	12.22	11.90	-7	4,324	-0.16%
2020/10/12	1	11.65	3	11.60	11.60	-2	4,653	-0.04%
2020/10/08	0	0.00	5	11.80	11.85	-5	4,772	-0.10%
2020/10/07	1	11.80	5	11.84	11.75	-4	4,846	-0.08%
2020/09/29	2	11.50	0	0.00	11.40	2	4,901	0.04%
2020/09/25	4	11.06	1	10.85	11.10	3	4,877	0.06%
2020/09/24	12	11.53	1	11.45	11.30	11	4,819	0.23%
2020/09/23	2	12.13	13	12.08	12.10	-11	4,745	-0.23%
2020/09/22	22	12.16	0	0.00	12.00	22	4,606	0.48%
2020/09/21	3	12.37	1	12.35	12.40	2	4,535	0.04%
2020/09/18	24	12.93	4	12.95	12.55	20	4,416	0.45%
2020/09/17	20	12.55	15	12.65	12.65	5	3,984	0.13%
2020/09/16	10	11.88	16	11.87	11.85	-6	3,638	-0.16%
2020/09/15	5	11.44	21	11.38	11.40	-16	3,504	-0.46%
2020/09/14	14	11.47	12.1	11.45	11.50	1.9	3,490	0.05%
2020/09/11	13	11.88	4	11.88	11.45	9	3,461	0.26%
2020/09/10	1	11.60	20	11.45	11.45	-19	3,352	-0.57%
2020/09/09	2	11.70	6	11.70	11.90	-4	3,313	-0.12%
2020/09/08	13	11.70	15.1	11.49	12.20	-2.1	3,240	-0.06%
2020/09/03	0	0.00	5	11.20	11.10	-5	3,028	-0.17%
2020/09/02	1	11.25	0	0.00	11.30	1	3,017	0.03%
2020/09/01	12	11.13	1	11.05	11.45	11	3,040	0.36%
2020/08/31	1	11.10	0	0.00	10.95	1	2,997	0.03%
2020/08/24	8	11.06	2	11.18	11.05	6	2,804	0.21%
2020/08/21	20	10.90	0	0.00	10.80	20	2,704	0.74%
2020/08/18	0	0.00	1	11.15	10.85	-1	2,640	-0.04%
2020/08/13	0.1	10.30	0	0.00	10.30	0.1	2,558	0.00%
2020/08/12	0	0.00	3	10.52	10.45	-3	2,546	-0.12%
2020/08/11	1	10.85	3	10.70	10.40	-2	2,532	-0.08%
2020/08/10	0	0.00	7	10.25	10.35	-7	2,488	-0.28%
2020/08/06	1	10.35	70	10.20	10.35	-69	2,451	-2.81%
2020/08/05	3	10.70	50	10.61	10.50	-47	2,423	-1.94%
2020/08/04	6	10.78	50	10.76	10.50	-44	2,400	-1.83%
2020/08/03	160	10.58	0	0.00	10.45	160	2,275	7.03%	大買/鉅額交易
2020/07/31	20	9.97	20	10.27	10.20	0	2,190	0.00%
2020/07/30	3	9.61	2	9.55	9.51	1	2,126	0.05%
2020/07/28	0	0.00	5	9.55	9.31	-5	2,102	-0.24%
2020/07/27	0	0.00	5	10.20	9.98	-5	2,051	-0.24%
2020/07/24	6	10.42	12	10.46	10.30	-6	2,014	-0.30%
2020/07/23	46	10.99	14	10.96	11.00	32	1,936	1.65%
2020/07/22	8	10.43	0	0.00	10.45	8	1,763	0.45%
2020/07/21	1	10.30	0	0.00	10.25	1	1,720	0.06%
2020/07/20	3	10.35	10	10.30	10.30	-7	1,680	-0.42%
2020/07/17	4	11.54	1	11.20	10.90	3	1,612	0.19%
2020/07/16	28	11.89	20	11.88	12.10	8	1,402	0.57%
2020/07/15	2	10.75	105	10.67	11.00	-103	985	-10.45%	大賣/鉅額交易
2020/07/14	3	10.38	3	10.02	10.00	0	854	0.00%
2020/07/13	0	0.00	100	10.25	10.25	-100	765	-13.06%
2020/07/10	0	0.00	10	9.35	9.35	-10	685	-1.46%
2020/06/22	5	9.64	8	9.62	9.65	-3	566	-0.53%
2020/06/19	0	0.00	9	9.27	9.25	-9	518	-1.74%
2020/06/16	0	0.00	1	9.60	9.33	-1	478	-0.21%
2020/06/15	1	9.41	3	9.48	9.30	-2	466	-0.43%
2020/06/11	9	9.19	11	9.18	9.13	-2	428	-0.47%
2020/06/10	1	9.10	20	9.01	8.99	-19	370	-5.13%
2020/06/08	21	9.46	1	9.49	9.04	20	361	5.53%
2020/06/05	0	0.00	21	8.91	8.91	-21	298	-7.05%
2020/06/04	1	8.05	0	0.00	8.10	1	263	0.38%
2020/06/03	0	0.00	7	8.05	8.07	-7	264	-2.64%
2020/06/02	0	0.00	1	8.06	8.05	-1	268	-0.37%
2020/05/25	5	8.36	0	0.00	8.32	5	269	1.86%
2020/05/21	1	7.95	0	0.00	7.94	1	241	0.41%
2020/05/04	0	0.00	3	7.27	7.40	-3	210	-1.43%
2020/04/30	0	0.00	5	7.42	7.42	-5	210	-2.38%
2020/04/23	1	7.07	0	0.00	7.14	1	203	0.49%
2020/04/22	5	7.04	0	0.00	7.12	5	201	2.48%
2020/04/07	0	0.00	3	6.90	6.90	-3	186	-1.61%
2020/03/30	0	0.00	5	6.40	6.65	-5	186	-2.68%
2020/03/19	10	5.76	0	0.00	5.78	10	174	5.74%
2020/03/16	15	7.34	0	0.00	7.24	15	156	9.57%
2020/02/27	0	0.00	1	8.81	8.84	-1	107	-0.93%
2020/01/20	0	0.00	2	9.16	9.16	-2	104	-1.92%
2019/12/05	1	9.03	0	0.00	9.05	1	101	0.99%
2019/10/07	0	0.00	1	9.16	9.16	-1	415	-0.24%
2019/09/17	1	9.24	0	0.00	9.28	1	417	0.24%
2019/09/16	0.1	9.35	0	0.00	9.32	0.1	416	0.02%
2019/09/02	1	9.32	0	0.00	9.30	1	414	0.24%
2019/08/22	1	9.53	0	0.00	9.56	1	409	0.24%
2019/07/24	1	9.62	0	0.00	9.74	1	319	0.31%
2019/07/16	5	9.62	0	0.00	9.64	5	184	2.71%
2019/06/25	5	9.61	0	0.00	9.65	5	201	2.48%
2019/05/20	0	0.00	7	9.74	9.74	-7	363	-1.93%
2019/05/15	7	9.91	0	0.00	9.86	7	353	1.98%
2019/05/14	5	9.82	0	0.00	9.82	5	353	1.42%
2019/05/10	0	0.00	1	9.68	9.68	-1	327	-0.31%
2019/05/09	5	9.77	0	0.00	9.77	5	325	1.54%
2019/05/02	5	10.00	0	0.00	10.05	5	319	1.57%
2019/04/30	5	10.10	1	10.10	10.05	4	317	1.26%
2019/04/25	2	9.99	0	0.00	9.99	2	296	0.67%
2019/04/23	1	10.05	0	0.00	10.05	1	294	0.34%
2019/04/11	1	10.15	0	0.00	10.20	1	347	0.29%
2019/04/10	0	0.00	5	10.20	10.20	-5	347	-1.44%
2019/04/01	1	10.20	0	0.00	10.20	1	337	0.30%
2019/03/25	1	10.20	0	0.00	10.25	1	332	0.30%
2019/03/22	0	0.00	6	10.20	10.30	-6	327	-1.83%
2019/03/19	0	0.00	1	10.25	10.25	-1	316	-0.32%
2019/03/15	0	0.00	6.2	10.30	10.30	-6.2	301	-2.04%
2019/03/14	7	10.68	40	10.59	10.55	-33	289	-11.42%
2019/03/12	0	0.00	5	10.20	10.20	-5	197	-2.53%
2019/02/18	5	10.00	0	0.00	9.96	5	321	1.55%
2019/01/04	1	10.15	1	10.25	10.10	0	409	0.00%
2018/12/14	0.1	9.97	0	0.00	9.95	0.1	386	0.03%
2018/12/07	5	9.73	0	0.00	9.85	5	385	1.30%
2018/12/04	5	9.82	0	0.00	9.90	5	389	1.29%
2018/12/03	0	0.00	10	9.84	9.90	-10	391	-2.56%
2018/11/20	0	0.00	2	9.78	9.79	-2	410	-0.49%
2018/11/16	12	10.49	1	10.20	10.10	11	399	2.76%
2018/11/15	1	10.30	0	0.00	10.15	1	326	0.31%
2018/11/13	0	0.00	13	9.99	9.94	-13	267	-4.86%
2018/11/12	5	10.00	60	10.20	9.90	-55	252	-21.77%
2018/10/22	0	0.00	4	9.22	9.24	-4	250	-1.60%
2018/10/15	5	9.15	0	0.00	9.15	5	248	2.01%
2018/10/09	0	0.00	3	10.10	10.10	-3	233	-1.28%
2018/10/08	5	10.05	5	10.05	10.05	0	232	0.00%
2018/10/05	0	0.00	25	10.11	10.15	-25	227	-10.99%
2018/09/20	0	0.00	1	10.40	10.35	-1	227	-0.44%
2018/09/18	1	10.35	0	0.00	10.40	1	226	0.44%
2018/09/05	0	0.00	7	10.65	10.65	-7	337	-2.07%
2018/09/04	0	0.00	195	10.62	10.70	-195	335	-58.10%	大賣/鉅額交易
2018/08/27	33	10.55	40	10.55	10.50	-7	327	-2.14%
2018/08/24	0	0.00	8	10.50	10.50	-8	322	-2.48%
2018/08/22	0	0.00	10	10.55	10.55	-10	321	-3.11%
2018/08/21	0	0.00	6	10.55	10.45	-6	320	-1.87%
2018/08/20	0	0.00	8	10.57	10.50	-8	319	-2.51%
2018/08/17	0	0.00	20	10.60	10.60	-20	317	-6.31%
2018/08/16	0	0.00	40	10.58	10.55	-40	310	-12.87%
2018/08/14	10	10.33	30	10.43	10.40	-20	295	-6.76%
2018/08/03	30	10.20	0	0.00	10.25	30	285	10.50%
2018/08/02	20	10.20	0	0.00	10.20	20	285	7.01%
2018/08/01	20	10.20	0	0.00	10.25	20	284	7.04%
2018/07/31	255	10.20	0	0.00	10.20	255	281	90.60%	大買/鉅額交易
2018/07/30	112	10.15	0	0.00	10.20	112	276	40.46%	大買/鉅額交易
2018/07/19	0	0.00	5	10.10	10.15	-5	272	-1.83%
2018/07/18	6	10.10	0	0.00	10.15	6	275	2.17%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/05/10	5	10.45	0	0.00	10.50	5	364	1.37%
2018/04/25	0	0.00	10	10.40	10.50	-10	388	-2.57%
2018/04/19	0	0.00	2	10.50	10.55	-2	404	-0.49%
2018/04/18	5	10.60	0	0.00	10.55	5	420	1.19%
2018/04/12	0	0.00	0.1	10.65	10.65	-0.1	585	-0.01%
2018/04/11	5	10.65	0	0.00	10.65	5	612	0.82%
2018/04/10	5	10.70	0	0.00	10.65	5	613	0.82%
2018/04/09	19	11.05	1	10.95	10.80	18	604	2.98%
2018/04/03	0.1	10.55	0	0.00	10.55	0.1	514	0.01%
2018/03/30	0	0.00	20	10.65	10.70	-20	507	-3.94%
2018/03/29	5	10.60	0	0.00	10.80	5	504	0.99%
2018/03/21	10	10.70	0	0.00	10.70	10	453	2.20%
2018/03/08	0	0.00	5	10.90	10.90	-5	483	-1.03%
2018/03/01	0	0.00	2	10.95	10.90	-2	523	-0.38%
2018/02/27	0	0.00	10	11.00	10.95	-10	528	-1.89%
2018/02/12	10	10.50	0	0.00	10.45	10	540	1.85%
2018/02/02	5	11.35	0	0.00	11.35	5	544	0.92%
2018/01/31	20	11.40	0	0.00	11.50	20	553	3.61%
2018/01/25	5	11.75	0	0.00	11.70	5	570	0.88%
2018/01/24	5	11.80	0	0.00	11.75	5	599	0.83%
2018/01/19	5	11.90	0	0.00	11.90	5	625	0.80%
2018/01/18	16	11.90	0	0.00	11.85	16	626	2.55%
2018/01/16	15	11.82	0	0.00	11.95	15	637	2.35%
2018/01/15	5	11.85	0	0.00	11.85	5	642	0.78%
2018/01/11	15	12.25	0	0.00	12.20	15	690	2.17%
2018/01/08	2	12.38	0	0.00	12.20	2	760	0.26%
2018/01/05	0	0.00	16	12.10	12.20	-16	802	-1.99%