堤維西 (1522)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股▼0.12%
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	5	47.70	0	0.00	47.35	5	1,752	0.29%
2025/05/21	0	0.00	1	47.40	47.40	-1	1,820	-0.05%
2025/05/20	1	47.30	0	0.00	47.00	1	1,837	0.05%
2025/05/16	0	0.00	1	48.60	48.65	-1	1,849	-0.05%
2025/05/14	0	0.00	3	48.30	48.80	-3	1,862	-0.16%
2025/05/13	0	0.00	2	47.95	47.80	-2	1,863	-0.11%
2025/05/12	2	47.65	40	47.40	47.60	-38	1,870	-2.03%
2025/05/09	1	49.75	6	49.54	49.30	-5	1,862	-0.27%
2025/05/08	6	49.40	1	49.80	49.90	5	1,887	0.26%
2025/04/30	2	49.28	0	0.00	48.20	2	2,082	0.10%
2025/04/24	0	0.00	1	49.30	48.00	-1	2,061	-0.05%
2025/04/17	1	48.70	0	0.00	47.85	1	2,082	0.05%
2025/04/16	6	50.85	7	48.63	48.00	-1	2,136	-0.05%
2025/04/15	0	0.00	1	49.60	50.30	-1	2,103	-0.05%
2025/04/08	1	44.45	0.3	44.60	44.45	0.7	2,034	0.04%
2025/04/02	0.2	54.50	0	0.00	54.80	0.2	2,043	0.01%
2025/03/28	0	0.00	6	55.40	56.10	-6	2,050	-0.29%
2025/03/24	1	57.60	0	0.00	57.00	1	2,105	0.05%
2025/03/21	0	0.00	1	59.00	58.70	-1	2,091	-0.05%
2025/03/19	0	0.00	1	59.20	58.40	-1	2,171	-0.05%
2025/03/17	0	0.00	0.2	58.90	59.30	-0.2	2,332	-0.01%
2025/03/13	2.1	60.00	0	60.00	59.20	2	2,318	0.09%
2025/03/12	0	59.80	3	59.20	59.70	-3	2,328	-0.13%
2025/03/11	10.2	58.81	0	0.00	59.40	10.2	2,355	0.43%
2025/03/10	0	0.00	0	61.50	61.30	0	2,411	0.00%
2025/03/07	0	0.00	18	60.73	60.50	-18	2,453	-0.73%
2025/03/06	0	61.40	1	61.30	61.00	-1	2,562	-0.04%
2025/03/05	5.1	62.17	1	63.00	62.10	4.1	2,550	0.16%
2025/03/04	20	62.80	0	0.00	64.50	20	2,477	0.81%
2025/02/27	12	63.78	6	64.12	63.70	6	2,563	0.23%
2025/02/25	2	64.50	0	0.00	64.20	2	2,605	0.08%
2025/02/24	14	65.31	3	65.23	64.80	11	2,620	0.42%
2025/02/21	1	65.20	0	0.00	65.30	1	2,612	0.04%
2025/02/19	2	64.40	0	0.00	64.20	2	2,623	0.08%
2025/02/18	2	64.20	0	0.00	64.30	2	2,706	0.07%
2025/02/17	5	64.54	0	0.00	64.40	5	2,725	0.18%
2025/02/14	6	64.45	0	0.00	64.60	6	2,735	0.22%
2025/02/13	4	64.63	0	0.00	64.30	4	2,767	0.14%
2025/02/11	0	0.00	1	64.90	64.70	-1	2,841	-0.04%
2025/02/10	1	65.00	0	0.00	65.10	1	2,866	0.03%
2025/02/07	0	0.00	5	66.50	66.70	-5	2,835	-0.18%
2025/02/05	0	0.00	14	66.16	67.20	-14	2,774	-0.50%
2025/02/04	1.1	65.40	8	65.40	65.40	-6.9	2,668	-0.26%
2025/02/03	1	65.90	2	65.80	65.30	-1	2,648	-0.04%
2025/01/22	3	63.77	4	64.13	64.10	-1	2,599	-0.04%
2025/01/21	0	0.00	1	63.50	63.30	-1	2,570	-0.04%
2025/01/16	1	62.90	0	0.00	62.90	1	2,649	0.04%
2025/01/15	1	63.00	0	0.00	62.80	1	2,657	0.04%
2025/01/14	0	0.00	0.1	62.10	63.20	-0.1	2,645	0.00%
2025/01/10	1	62.00	0	0.00	61.30	1	2,588	0.04%
2025/01/09	3.1	62.34	0	0.00	61.90	3.1	2,586	0.12%
2025/01/08	0	0.00	10	63.50	63.50	-10	2,539	-0.39%
2024/12/31	0.1	62.80	0	0.00	63.20	0.1	2,554	0.00%
2024/12/30	1	63.80	0	0.00	63.30	1	2,579	0.04%
2024/12/27	2	63.60	1	63.20	63.50	1	2,584	0.04%
2024/12/26	0	0.00	10	63.00	63.30	-10	2,614	-0.38%
2024/12/25	0	0.00	0.5	62.90	63.00	-0.5	2,676	-0.02%
2024/12/24	0	0.00	0.5	63.00	62.60	-0.5	2,726	-0.02%
2024/12/20	0.2	63.50	0	0.00	62.90	0.2	2,821	0.01%
2024/12/19	2	62.20	0	0.00	62.60	2	2,910	0.07%
2024/12/18	1	61.20	1	63.00	63.00	0	2,934	0.00%
2024/12/17	10	62.00	0	0.00	61.60	10	2,907	0.34%
2024/12/16	0	0.00	1	63.40	61.70	-1	2,922	-0.03%
2024/12/13	1	63.00	0	0.00	62.90	1	2,942	0.03%
2024/12/12	2	64.95	3	65.37	64.20	-1	3,010	-0.03%
2024/12/11	0	0.00	3	63.10	62.90	-3	2,951	-0.10%
2024/12/10	13	62.82	4	63.53	62.80	9	3,249	0.28%
2024/12/09	1	63.10	1	63.40	63.10	0	3,416	0.00%
2024/12/06	3	64.30	1	64.30	64.30	2	3,415	0.06%
2024/12/05	2	65.20	0	0.00	64.50	2	3,433	0.06%
2024/12/04	5	65.10	0	0.00	65.10	5	3,431	0.15%
2024/12/03	1	64.30	0	0.00	65.50	1	3,384	0.03%
2024/12/02	4	65.78	15	65.25	64.60	-11	3,341	-0.33%
2024/11/29	7	63.09	6	63.40	64.80	1	3,229	0.03%
2024/11/28	11	63.02	11	63.29	63.40	0	3,297	0.00%
2024/11/27	2	64.60	0	0.00	63.40	2	3,279	0.06%
2024/11/26	4	65.05	17	64.89	64.30	-13	3,235	-0.40%
2024/11/25	2	64.50	0	0.00	64.20	2	3,187	0.06%
2024/11/22	0	0.00	8	64.43	63.90	-8	3,217	-0.25%
2024/11/20	0	0.00	1	63.00	63.50	-1	3,281	-0.03%
2024/11/15	2	63.85	4	63.63	63.20	-2	3,277	-0.06%
2024/11/14	1	62.30	0	0.00	61.30	1	3,223	0.03%
2024/11/13	0	0.00	1	62.20	61.80	-1	3,242	-0.03%
2024/11/12	10	61.90	10	62.10	61.70	0	3,300	0.00%
2024/11/11	0	0.00	1	62.20	62.30	-1	3,369	-0.03%
2024/11/06	0	0.00	1	59.30	58.40	-1	3,475	-0.03%
2024/10/29	0	0.00	1	60.30	60.30	-1	3,835	-0.03%
2024/10/28	0	0.00	1	61.20	61.00	-1	3,844	-0.03%
2024/10/25	3	60.97	0	0.00	60.90	3	3,882	0.08%
2024/10/24	9	61.56	1	61.90	60.60	8	3,928	0.20%
2024/10/23	1	61.70	3	61.27	60.90	-2	3,930	-0.05%
2024/10/22	1	60.40	3	59.90	60.50	-2	3,958	-0.05%
2024/10/18	1	60.50	0	0.00	60.00	1	4,054	0.02%
2024/10/15	1	60.00	0	0.00	60.00	1	4,212	0.02%
2024/10/11	2	60.20	0	0.00	60.50	2	4,250	0.05%
2024/10/09	2	61.05	0.1	60.70	60.40	1.9	4,279	0.05%
2024/10/04	1	62.30	2	61.80	61.90	-1	4,406	-0.02%
2024/10/01	4	62.88	0	0.00	63.00	4	4,424	0.09%
2024/09/30	21	64.00	5	63.20	63.10	16	4,440	0.36%
2024/09/27	2	64.40	0	0.00	64.10	2	4,446	0.04%
2024/09/26	5	64.42	2	65.40	65.00	3	4,435	0.07%
2024/09/25	0	0.00	1	64.60	64.60	-1	4,450	-0.02%
2024/09/24	3	65.53	9	65.10	64.90	-6	4,506	-0.13%
2024/09/23	1	65.40	3	65.30	65.00	-2	4,512	-0.04%
2024/09/20	1	62.60	1	62.60	62.80	0	4,497	0.00%
2024/09/19	2	61.90	0	0.00	61.80	2	4,581	0.04%
2024/09/16	8	62.28	0	0.00	62.20	8	4,726	0.17%
2024/09/12	4	62.38	6	61.65	61.30	-2	5,063	-0.04%
2024/09/11	3.1	63.94	3	63.73	61.70	0.1	5,067	0.00%
2024/09/10	12	68.82	17	68.40	67.80	-5	4,825	-0.10%
2024/09/09	0	0.00	1	65.10	65.50	-1	4,803	-0.02%
2024/09/06	3	66.10	2	66.10	66.40	1	5,056	0.02%
2024/09/04	31	64.61	0.1	65.50	63.70	30.9	5,744	0.54%
2024/08/30	1	68.20	1	68.10	67.20	0	6,232	0.00%
2024/08/29	1	67.50	1	68.00	67.80	0	6,259	0.00%
2024/08/28	3	67.30	3	67.80	68.10	0	6,280	0.00%
2024/08/27	1	67.50	0	0.00	67.70	1	6,394	0.02%
2024/08/26	0	0.00	0	68.00	67.40	0	6,448	0.00%
2024/08/23	1	64.60	0	0.00	66.30	1	6,556	0.02%
2024/08/22	13	67.47	0	0.00	65.80	13	6,737	0.19%
2024/08/21	0	0.00	2	68.30	68.20	-2	6,752	-0.03%
2024/08/20	0	0.00	1	68.00	67.80	-1	6,771	-0.01%
2024/08/19	0.4	67.40	0	0.00	67.80	0.4	6,876	0.01%
2024/08/16	0	0.00	7	68.43	67.80	-7	6,962	-0.10%
2024/08/13	16.1	69.14	1.4	68.93	68.80	14.7	7,236	0.20%
2024/08/12	2.2	65.05	0	0.00	67.40	2.2	7,315	0.03%
2024/08/09	1	62.50	7.1	63.01	63.60	-6.1	7,799	-0.08%
2024/08/08	3	59.70	0	0.00	59.70	3	8,654	0.03%
2024/08/07	1	61.80	0	0.00	62.10	1	9,297	0.01%
2024/08/06	0	59.10	0	0.00	59.00	0	9,317	0.00%
2024/08/05	0.5	61.51	0	0.00	60.30	0.5	9,384	0.01%
2024/08/02	1	68.40	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	2.4	70.61	71.00	-2.4	9,281	-0.03%
2024/07/31	0	65.50	0	0.00	65.60	0	9,172	0.00%
2024/07/29	0.4	67.37	0	0.00	66.70	0.4	9,201	0.00%
2024/07/26	0	0.00	10	68.38	68.40	-10	9,211	-0.11%
2024/07/23	0	0.00	0.4	69.40	70.00	-0.4	9,258	0.00%
2024/07/22	0.4	67.40	0	0.00	66.50	0.4	9,237	0.00%
2024/07/19	0	68.80	0	0.00	67.90	0	9,198	0.00%
2024/07/18	0	69.70	0	0.00	70.20	0	9,161	0.00%
2024/07/17	2	71.80	2.2	72.20	72.00	-0.2	9,125	0.00%
2024/07/16	5	71.10	5	72.00	71.30	0	9,050	0.00%
2024/07/15	6	71.33	5	71.62	70.80	1	9,043	0.01%
2024/07/12	11	70.86	11	70.59	70.50	0	9,006	0.00%
2024/07/10	1	69.90	1.1	70.28	69.90	-0.1	9,024	0.00%
2024/07/09	1	67.50	0	0.00	67.70	1	9,031	0.01%
2024/07/08	3.1	68.57	4	70.10	68.10	-0.9	9,051	-0.01%
2024/07/05	0	0.00	3	70.90	71.40	-3	9,044	-0.03%
2024/07/03	3	71.90	0	0.00	71.10	3	9,123	0.03%
2024/07/02	0	0.00	1	71.10	70.70	-1	9,157	-0.01%
2024/07/01	1	70.51	0	0.00	71.20	1	9,201	0.01%
2024/06/28	2	71.60	2	72.75	71.60	0	9,521	0.00%
2024/06/27	1	70.71	2	70.80	70.70	-1	9,695	-0.01%
2024/06/26	3	74.00	1	74.40	72.60	2	9,736	0.02%
2024/06/25	2	72.50	1	72.10	72.90	1	9,951	0.01%
2024/06/24	1	71.80	1	72.50	71.80	0	9,960	0.00%
2024/06/21	2	71.70	4	71.48	71.90	-2	9,945	-0.02%
2024/06/20	2	71.00	0	0.00	70.80	2	9,962	0.02%
2024/06/19	17	72.18	30	72.04	70.40	-13	9,880	-0.13%
2024/06/18	1	68.60	1.4	68.89	68.80	-0.4	9,578	0.00%
2024/06/17	2	67.85	1	67.70	67.90	1	9,599	0.01%
2024/06/14	5	67.42	1	68.80	68.30	4	9,702	0.04%
2024/06/13	9.1	67.69	5	67.76	66.90	4.1	9,782	0.04%
2024/06/12	4	68.78	10	69.72	70.60	-6	9,616	-0.06%
2024/06/11	4	68.53	1	67.00	66.80	3	9,170	0.03%
2024/06/07	5	66.26	18	66.72	66.20	-13	9,025	-0.14%
2024/06/06	15	65.33	14	66.00	65.50	1	8,955	0.01%
2024/06/05	3	65.93	1	65.60	66.10	2	8,845	0.02%
2024/06/04	3	65.00	1	64.50	64.50	2	8,788	0.02%
2024/06/03	2	63.75	0	0.00	63.40	2	8,795	0.02%
2024/05/31	1	63.11	0	0.00	63.80	1	8,862	0.01%
2024/05/30	0	63.90	0	0.00	64.50	0	8,956	0.00%
2024/05/29	19	65.61	14	64.99	64.40	5	9,019	0.06%