恩德 (1528)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	13.10	0	0.00	13.10	0	1,224	0.00%
2024/05/28	0	0.00	1	13.10	13.10	-1	1,235	-0.08%
2024/05/27	1	12.55	0	0.00	12.60	1	1,227	0.08%
2024/05/21	0	12.65	0	0.00	12.65	0	1,498	0.00%
2024/05/20	1	12.65	0	0.00	12.60	1	1,649	0.06%
2024/05/15	0	12.40	0	0.00	12.30	0	1,959	0.00%
2024/05/14	1	12.90	0	0.00	12.55	1	2,063	0.05%
2024/05/10	0	0.00	2	12.15	12.20	-2	3,487	-0.06%
2024/05/03	0	0.00	4	12.20	12.15	-4	4,039	-0.10%
2024/04/26	0	0.00	5	12.15	12.15	-5	4,598	-0.11%
2024/04/12	0	0.00	2	12.90	13.05	-2	7,410	-0.03%
2024/03/29	0.1	12.95	0	0.00	12.75	0.1	7,305	0.00%
2024/03/26	10	13.75	0	0.00	13.35	10	7,284	0.14%
2024/03/07	0	0.00	0.2	13.85	13.70	-0.2	7,144	0.00%
2024/03/06	0	0.00	1.1	13.95	14.10	-1.1	7,143	-0.02%
2024/03/05	1	13.90	0	0.00	13.85	1	7,115	0.01%
2024/03/04	2	14.45	0	0.00	14.30	2	7,050	0.03%
2024/02/29	2	14.40	0	0.00	14.25	2	6,973	0.03%
2024/02/26	2	14.85	2	14.80	14.65	0	6,886	0.00%
2024/02/23	0.1	14.30	0	0.00	14.15	0.1	6,779	0.00%
2024/02/22	1	14.65	4	14.73	14.40	-3	6,729	-0.04%
2024/02/21	5	14.94	2	15.10	14.70	3	6,658	0.05%
2024/02/20	0.1	14.30	12	14.31	14.20	-12	6,510	-0.18%
2024/02/19	3	14.35	4	14.53	14.65	-1	6,431	-0.02%
2024/02/16	1.1	14.40	2	14.50	14.55	-0.9	6,320	-0.01%
2024/02/15	2	14.60	2	14.75	14.70	0	6,178	0.00%
2024/02/05	33.1	15.62	22	15.51	14.60	11.1	6,073	0.18%
2024/02/02	4	15.68	6	15.87	16.05	-2	5,139	-0.04%
2024/02/01	12	14.15	15	14.30	14.60	-3	4,611	-0.07%
2024/01/31	2	13.35	3	13.45	13.30	-1	4,259	-0.02%
2024/01/29	3	13.50	6	13.45	13.45	-3	4,165	-0.07%
2024/01/26	3	13.22	0	0.00	13.05	3	4,108	0.07%
2024/01/25	2	13.65	10	13.40	13.30	-8	4,051	-0.20%
2024/01/24	6	14.23	1	14.20	14.10	5	3,930	0.13%
2024/01/23	1	13.90	0	0.00	13.85	1	3,771	0.03%
2024/01/22	1	13.90	2	13.95	13.80	-1	3,676	-0.03%
2024/01/19	4	14.41	13	14.15	14.15	-9	3,491	-0.26%
2024/01/18	21	15.06	14	15.19	14.50	7	3,228	0.22%
2024/01/17	19.1	15.46	27	15.08	14.35	-7.9	2,716	-0.29%
2024/01/16	17	14.68	13	15.04	15.20	4	1,948	0.21%
2024/01/15	7	13.29	31	13.20	13.85	-24	1,424	-1.68%
2024/01/12	51	13.09	3	13.13	12.60	48	1,134	4.23%
2024/01/11	1	11.95	0	0.00	12.40	1	723	0.14%
2024/01/08	0.1	11.60	0	0.00	11.60	0.1	628	0.02%
2024/01/04	1	11.45	0	0.00	11.50	1	629	0.17%
2024/01/03	0	11.60	1	11.45	11.50	-1	650	-0.15%
2024/01/02	0	11.65	0	0.00	11.55	0	652	0.01%
2023/12/29	0	11.65	0	0.00	11.50	0	660	0.01%
2023/12/25	0	11.80	5	11.60	11.60	-5	676	-0.73%
2023/12/21	2	11.90	0	0.00	11.85	2	676	0.30%
2023/12/19	0	11.50	0	0.00	11.75	0	662	0.00%
2023/12/18	0	11.75	0	0.00	11.60	0	661	0.01%
2023/12/14	0	11.60	0	0.00	11.55	0	683	0.00%
2023/12/11	1	11.60	0	0.00	11.60	1	711	0.15%
2023/12/08	0	11.90	0	0.00	11.85	0	706	0.01%
2023/12/06	2	12.08	0	0.00	11.95	2	765	0.26%
2023/12/05	1	11.80	0	0.00	12.10	1	756	0.13%
2023/11/30	0	11.45	0	0.00	11.45	0	715	0.00%
2023/11/10	0	10.95	0	0.00	10.85	0	889	0.00%
2023/11/09	0	0.00	1	11.00	11.00	-1	905	-0.11%
2023/11/07	0.1	11.15	0	0.00	11.10	0.1	960	0.01%
2023/11/06	1	11.15	0	0.00	11.10	1	998	0.10%
2023/11/03	0.1	11.10	0	0.00	11.00	0.1	1,057	0.01%
2023/11/02	0.1	11.10	0	0.00	11.00	0.1	1,076	0.01%
2023/11/01	10	10.90	0	0.00	10.95	10	1,093	0.91%
2023/10/27	0	0.00	8	11.20	11.10	-8	1,198	-0.67%
2023/10/26	0	0.00	1	11.15	11.15	-1	1,234	-0.08%
2023/10/17	0.1	11.50	0	0.00	11.20	0.1	1,516	0.01%
2023/10/12	0.1	11.90	0	0.00	11.85	0.1	1,789	0.01%
2023/10/05	3	12.00	0	0.00	12.05	3	2,011	0.15%
2023/10/04	0	0.00	3	11.85	11.85	-3	2,218	-0.14%
2023/10/03	3	11.95	0	0.00	11.95	3	2,472	0.12%
2023/10/02	3	12.05	0	0.00	12.05	3	2,593	0.12%
2023/09/26	3	11.70	0	0.00	11.70	3	3,170	0.09%
2023/09/15	0	0.00	2	12.25	12.20	-2	5,327	-0.04%
2023/09/14	2	12.50	0	0.00	12.40	2	6,094	0.03%
2023/09/11	2	12.60	0	0.00	12.40	2	6,933	0.03%
2023/09/05	0	0.00	1	12.55	12.65	-1	7,013	-0.01%
2023/09/04	0.1	12.40	0	0.00	12.55	0.1	7,056	0.00%
2023/09/01	4	12.45	0	0.00	12.40	4	7,112	0.06%
2023/08/31	0.1	12.45	0	0.00	12.40	0.1	7,483	0.00%
2023/08/29	0	0.00	3	12.30	12.30	-3	7,663	-0.04%
2023/08/28	0.1	12.55	3	12.25	12.20	-2.9	7,679	-0.04%
2023/08/25	4	12.45	0	0.00	12.45	4	7,674	0.05%
2023/08/24	0.1	12.50	3	12.42	12.45	-2.9	7,681	-0.04%
2023/08/22	0	0.00	1	12.25	12.25	-1	7,679	-0.01%
2023/08/21	0	0.00	4	12.70	12.55	-4	7,694	-0.05%
2023/08/18	4	12.65	1	12.70	12.50	3	7,729	0.04%
2023/08/17	3	12.48	1	12.50	12.55	2	7,885	0.03%
2023/08/16	1	12.45	1	12.40	12.40	0	7,965	0.00%
2023/08/15	1	12.50	1	12.50	12.50	0	7,960	0.00%
2023/08/14	0.2	12.50	0	0.00	12.35	0.2	7,951	0.00%
2023/08/07	2	13.75	0	0.00	13.75	2	7,881	0.03%
2023/08/02	2	13.65	0	0.00	13.65	2	7,859	0.03%
2023/07/31	3	14.27	1	14.50	14.20	2	7,830	0.03%
2023/07/28	0.1	14.30	0	0.00	14.30	0.1	7,819	0.00%
2023/07/25	2	14.68	1	14.70	14.60	1	7,940	0.01%
2023/07/21	2	15.13	1	15.00	14.95	1	7,876	0.01%
2023/07/20	0	0.00	0.1	15.27	15.25	-0.1	7,922	0.00%
2023/07/19	2	15.35	1	15.05	14.90	1	7,929	0.01%
2023/07/18	1	15.80	1	15.40	15.30	0	7,888	0.00%
2023/07/17	4	16.01	3	15.80	15.70	1	7,818	0.01%
2023/07/14	3	16.08	3	16.08	16.00	0	7,744	0.00%
2023/07/13	5	16.40	3	16.42	16.00	2	7,696	0.03%
2023/07/12	2	16.83	2	16.21	16.20	0	7,624	0.00%
2023/07/11	10	17.33	3	16.92	16.80	7	7,541	0.09%
2023/07/10	8	17.51	3	17.75	17.75	5	7,350	0.07%
2023/07/07	2	17.00	2	17.15	17.30	0	7,099	0.00%
2023/07/06	4	17.59	41	17.24	17.30	-37	6,989	-0.53%
2023/07/05	20	18.06	19	17.75	17.65	1	6,879	0.01%
2023/07/04	3	17.35	4	17.61	17.45	-1	6,610	-0.02%
2023/07/03	9	17.82	15	17.85	17.80	-6	6,415	-0.09%
2023/06/30	42	16.24	35	15.73	17.10	7	5,721	0.12%
2023/06/29	26	16.14	6	16.26	15.55	20	5,385	0.37%
2023/06/28	1	15.70	0.1	15.75	15.40	1	5,016	0.02%
2023/06/27	0.1	15.60	0	0.00	15.55	0.1	4,884	0.00%
2023/06/26	7.1	16.71	0.1	16.95	16.30	7	4,751	0.15%
2023/06/21	11.2	16.94	18	17.08	17.10	-6.8	4,574	-0.15%
2023/06/20	8	18.08	14	17.69	17.55	-6	4,249	-0.14%
2023/06/19	22	17.24	8	16.95	17.70	14	3,472	0.40%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	5	14.40	4	14.65	14.65	1	2,860	0.03%
2023/06/14	0	0.00	22	13.23	13.35	-22	2,586	-0.85%
2023/06/12	30	12.85	63	12.74	12.60	-33	2,532	-1.30%
2023/06/09	3	13.50	10	13.65	13.40	-7	2,460	-0.28%
2023/06/07	20	13.60	17	13.69	13.25	3	2,400	0.12%
2023/06/06	71	14.02	63	13.94	13.60	8	2,487	0.32%
2023/06/05	11	13.19	19.1	13.29	13.75	-8.1	2,127	-0.38%
2023/06/02	0.1	12.50	0	0.00	12.50	0.1	1,964	0.01%
2023/06/01	0	0.00	2	12.25	12.40	-2	1,963	-0.10%
2023/05/31	1	12.45	0	0.00	12.30	1	1,990	0.05%
2023/05/30	1	12.55	0	0.00	12.30	1	1,983	0.05%
2023/05/26	2	12.15	20	12.33	12.15	-18	1,946	-0.92%
2023/05/25	1	12.60	10	12.60	12.40	-9	1,939	-0.46%
2023/05/24	0	0.00	1	12.20	12.55	-1	1,921	-0.05%
2023/05/23	3	12.73	3	12.60	12.50	0	1,873	0.00%
2023/05/22	48	11.96	12	11.85	12.40	36	1,713	2.10%
2023/05/18	0	0.00	1	11.55	11.50	-1	1,591	-0.06%
2023/05/17	0	0.00	2	11.60	11.50	-2	1,585	-0.13%
2023/05/16	3	11.33	0	0.00	11.35	3	1,577	0.19%
2023/05/09	1	12.05	0	0.00	12.00	1	1,487	0.07%
2023/05/08	3	12.37	0	0.00	12.20	3	1,465	0.20%
2023/05/05	0	0.00	1	12.55	12.35	-1	1,443	-0.07%
2023/05/02	3	12.65	3	12.90	12.70	0	1,326	0.00%
2023/04/28	4	12.15	4	12.19	12.20	0	1,199	0.00%
2023/04/27	3	11.80	1	11.90	11.90	2	1,130	0.18%
2023/04/25	0	11.70	0	0.00	11.70	0	1,091	0.00%
2023/04/24	50	11.80	0	0.00	11.90	50	1,012	4.94%
2023/04/21	0	11.45	0	0.00	11.35	0	959	0.00%
2023/04/20	0	0.00	1	11.35	11.35	-1	922	-0.11%
2023/04/19	0	0.00	5	11.55	11.65	-5	881	-0.57%
2023/04/18	1	11.50	0	0.00	11.55	1	846	0.12%
2023/04/14	0	0.00	2	11.35	11.30	-2	800	-0.25%
2023/04/13	0	0.00	5	11.30	11.15	-5	788	-0.63%
2023/04/10	0	0.00	1	11.25	11.30	-1	750	-0.13%
2023/04/07	0	0.00	15	11.15	11.10	-15	749	-2.00%
2023/04/06	15	11.20	0	0.00	11.10	15	743	2.02%
2023/03/28	0	0.00	2	10.60	10.60	-2	704	-0.28%
2023/03/27	2	10.75	2	10.75	10.75	0	706	0.00%
2023/03/24	0	0.00	1	10.60	10.60	-1	700	-0.14%
2023/03/14	0	0.00	1	10.35	10.40	-1	755	-0.13%
2023/03/10	3	10.62	0	0.00	10.40	3	745	0.40%
2023/03/09	0	0.00	1.2	11.03	10.90	-1.2	722	-0.16%
2023/03/07	0	0.00	1	11.20	11.15	-1	550	-0.18%
2023/03/06	0	0.00	5	11.20	11.15	-5	535	-0.93%
2023/03/03	5	11.10	4	11.15	11.20	1	519	0.19%
2023/02/22	1	10.75	1	10.75	10.80	0	453	0.00%
2023/02/21	1	10.60	0	0.00	10.60	1	432	0.23%
2023/02/17	2	10.38	0	0.00	10.40	2	412	0.49%
2023/02/13	1	10.05	0	0.00	10.15	1	405	0.25%
2023/02/03	1	10.10	0	0.00	10.10	1	387	0.26%
2023/01/13	1	9.83	0	0.00	9.80	1	379	0.26%
2022/12/19	0	0.00	2	10.30	10.25	-2	395	-0.51%
2022/12/08	2	10.15	0	0.00	10.10	2	333	0.60%
2022/10/20	0	0.00	1	8.83	8.90	-1	835	-0.12%
2022/10/04	1	9.66	0	0.00	9.70	1	836	0.12%
2022/09/27	5	9.70	0	0.00	9.84	5	853	0.59%
2022/09/26	0	0.00	15	10.05	9.72	-15	862	-1.74%
2022/09/16	1	10.90	1	10.80	10.75	0	850	0.00%
2022/09/05	2	11.15	1	11.10	11.05	1	875	0.11%
2022/09/02	23	11.33	24	11.24	11.10	-1	947	-0.11%
2022/08/31	2	11.00	15	10.92	10.95	-13	944	-1.38%
2022/08/30	10	10.85	0	0.00	10.90	10	1,094	0.91%
2022/08/29	0	0.00	4	10.46	10.60	-4	1,112	-0.36%
2022/08/26	4	10.75	0	0.00	10.70	4	1,120	0.36%
2022/08/22	0	0.00	3	10.80	10.70	-3	1,342	-0.22%
2022/08/18	0	0.00	3	10.75	10.65	-3	1,682	-0.18%
2022/08/16	3	10.55	0	0.00	10.55	3	1,679	0.18%
2022/08/11	0	0.00	15	10.60	10.35	-15	1,735	-0.86%
2022/08/10	20	10.70	5	10.80	10.80	15	1,655	0.91%
2022/08/05	0	0.00	1	9.71	9.86	-1	1,592	-0.06%
2022/08/04	1	9.60	0	0.00	9.51	1	1,585	0.06%
2022/07/21	1	9.46	0	0.00	9.46	1	1,540	0.06%
2022/07/06	0	0.00	3	9.14	8.95	-3	1,518	-0.20%
2022/06/30	0	0.00	1	9.11	9.10	-1	1,503	-0.07%
2022/06/29	0	0.00	14	9.28	9.25	-14	1,510	-0.93%
2022/06/28	0	9.40	1	9.41	9.20	-1	1,510	-0.07%
2022/06/13	1	10.45	8	10.14	10.15	-7	1,452	-0.48%
2022/06/10	0	0.00	1	10.40	10.40	-1	1,382	-0.07%
2022/06/09	24	10.69	0	0.00	10.55	24	1,392	1.72%
2022/06/08	4	10.75	19	10.98	10.70	-15	1,372	-1.09%
2022/06/02	1	10.55	0	0.00	10.45	1	1,352	0.07%
2022/06/01	1	11.05	1	10.90	10.60	0	1,351	0.00%
2022/05/31	0	0.00	1	10.50	10.90	-1	1,280	-0.08%
2022/05/30	13	10.88	0	0.00	10.70	13	1,238	1.05%
2022/05/27	14	10.63	15	10.76	10.80	-1	1,087	-0.09%
2022/05/26	0	0.00	15	10.15	10.70	-15	984	-1.52%
2022/05/23	16	10.37	3	10.35	10.35	13	674	1.93%
2022/04/18	3	9.50	0	0.00	9.49	3	651	0.46%
2022/04/15	3	9.55	0	0.00	9.53	3	648	0.46%
2022/03/28	1	9.72	0	0.00	9.71	1	735	0.14%
2022/03/25	1	9.79	0	0.00	9.79	1	748	0.13%
2022/03/11	1	10.00	0	0.00	9.95	1	887	0.11%
2022/03/08	1	10.20	0	0.00	10.30	1	702	0.14%
2022/02/24	2	10.68	0	0.00	10.60	2	757	0.26%
2022/01/21	2	10.80	0	0.00	10.80	2	1,015	0.20%
2022/01/13	0	0.00	1	11.25	11.20	-1	1,004	-0.10%
2021/12/22	1	12.10	1	12.05	11.75	0	959	0.00%
2021/12/17	0	0.00	1	11.85	11.80	-1	916	-0.11%
2021/12/14	0	0.00	5	12.00	11.95	-5	872	-0.57%
2021/12/13	0	0.00	25	11.87	11.95	-25	842	-2.97%
2021/12/01	0	0.00	3	11.10	11.10	-3	730	-0.41%
2021/11/22	0	0.00	4	11.40	11.45	-4	667	-0.60%
2021/11/11	5	11.40	0	0.00	11.30	5	551	0.91%
2021/11/10	6	11.60	0	0.00	11.30	6	584	1.03%
2021/11/04	5	11.45	0	0.00	11.35	5	539	0.93%
2021/08/25	2	10.80	0	0.00	10.75	2	2,154	0.09%
2021/08/16	5	10.67	26	10.90	10.55	-21	2,129	-0.99%
2021/08/11	2	11.40	0	0.00	11.35	2	2,090	0.10%
2021/07/28	3	11.70	3	11.55	11.55	0	2,115	0.00%
2021/07/26	22	12.54	16	12.56	12.50	6	2,120	0.28%
2021/07/23	0	0.00	5	12.15	12.20	-5	2,079	-0.24%
2021/07/20	3	12.10	4	12.15	12.05	-1	2,164	-0.05%
2021/07/19	2	12.15	0	0.00	12.30	2	2,175	0.09%
2021/07/15	2	11.55	0	0.00	11.60	2	2,304	0.09%
2021/07/13	0	0.00	35	11.84	11.30	-35	2,362	-1.48%
2021/07/05	1	12.25	0	0.00	12.30	1	2,500	0.04%
2021/07/01	0	0.00	5	12.20	12.15	-5	2,487	-0.20%
2021/06/30	0	0.00	1	12.15	12.25	-1	2,468	-0.04%
2021/06/25	0	0.00	1	12.45	12.00	-1	2,412	-0.04%
2021/06/24	22	12.40	5	12.72	12.70	17	2,352	0.72%
2021/06/23	0	0.00	0.1	11.70	11.85	-0.1	2,219	0.00%
2021/06/21	5	11.25	0	0.00	11.20	5	2,160	0.23%
2021/06/18	10	11.40	0	0.00	11.25	10	2,134	0.47%
2021/06/16	0	0.00	59	11.48	11.30	-59	2,132	-2.77%
2021/06/15	57	11.99	27	11.49	11.95	30	2,060	1.46%
2021/06/11	27	10.89	1	10.80	11.00	26	1,818	1.43%
2021/06/09	0	0.00	1	10.20	10.05	-1	1,485	-0.07%
2021/06/03	1	9.84	0	0.00	9.85	1	1,435	0.07%
2021/06/02	5	9.79	0	0.00	9.84	5	1,455	0.34%
2021/05/28	2	9.84	0	0.00	9.90	2	1,475	0.14%
2021/05/27	13	9.82	0	0.00	9.83	13	1,480	0.88%
2021/05/17	1	8.83	0	0.00	8.58	1	1,548	0.06%
2021/05/14	1	9.23	0	0.00	9.25	1	1,526	0.07%
2021/05/12	3	9.66	90	9.52	9.70	-87	1,499	-5.80%
2021/05/11	6	10.95	0	0.00	10.55	6	1,463	0.41%
2021/05/05	5	10.73	0	0.00	10.55	5	1,436	0.35%
2021/05/04	14	11.15	7	11.10	10.55	7	1,432	0.49%
2021/05/03	22	11.60	10	11.70	11.35	12	1,407	0.85%
2021/04/28	0	0.00	0.3	12.50	12.25	-0.3	1,347	-0.02%
2021/04/22	0	0.00	4	12.00	11.35	-4	1,249	-0.32%
2021/04/21	0	0.00	2	11.70	11.60	-2	1,213	-0.16%
2021/04/20	3	11.25	1	11.20	11.30	2	1,143	0.17%
2021/04/16	3	11.20	7	11.00	11.20	-4	1,210	-0.33%
2021/04/14	7	10.54	13.3	11.04	11.45	-6.3	1,179	-0.54%
2021/04/13	5	11.05	2	10.90	10.60	3	1,160	0.26%
2021/04/12	3	10.50	0	0.00	10.55	3	1,115	0.27%
2021/04/07	0	0.00	1	10.30	10.20	-1	1,105	-0.09%
2021/03/23	0	0.00	0.1	10.50	10.15	-0.1	1,171	-0.01%
2021/03/22	0	0.00	3	10.50	10.65	-3	1,174	-0.26%
2021/03/09	0	0.00	7	10.00	9.98	-7	1,222	-0.57%
2021/03/08	25	10.12	0	0.00	10.05	25	1,250	2.00%
2021/03/03	0	0.00	0	10.20	9.98	0	1,222	0.00%
2021/03/02	2	10.10	0	0.00	9.98	2	1,221	0.16%
2021/02/26	0	0.00	0.2	10.12	10.10	-0.2	1,213	-0.02%
2021/02/25	0	0.00	0.2	10.20	10.20	-0.2	1,208	-0.02%
2021/02/24	4	10.13	0	0.00	10.00	4	1,167	0.34%
2021/02/23	16	9.89	16	10.00	10.20	0	1,156	0.00%
2021/02/22	3	9.79	0.2	9.90	9.75	2.8	1,121	0.25%
2021/02/05	1	9.20	0	0.00	9.17	1	1,136	0.09%
2021/01/18	3	10.10	3	10.25	10.25	0	1,070	0.00%
2021/01/15	0	0.00	5	9.99	9.98	-5	1,046	-0.48%
2021/01/14	0	0.00	5	10.10	10.25	-5	1,030	-0.48%
2021/01/12	0	0.00	1	10.20	10.05	-1	966	-0.10%
2021/01/11	1	10.20	0	0.00	10.55	1	845	0.12%
2021/01/08	1	10.80	5	10.65	10.60	-4	823	-0.49%
2021/01/07	6	10.78	7	10.80	10.80	-1	801	-0.12%
2021/01/06	6	10.03	18	10.25	10.50	-12	752	-1.59%
2021/01/05	0	0.00	5	10.25	10.05	-5	712	-0.70%
2020/12/31	1	9.97	5	9.91	9.99	-4	683	-0.59%
2020/12/30	0	0.00	4	10.05	10.05	-4	667	-0.60%
2020/12/25	0	0.00	5	9.83	9.76	-5	569	-0.88%
2020/12/24	2	9.31	0	0.00	9.36	2	533	0.37%
2020/12/17	10	9.36	0	0.00	9.45	10	515	1.94%
2020/12/11	2	8.56	0	0.00	8.70	2	522	0.38%
2020/12/10	5	8.88	0	0.00	8.78	5	520	0.96%
2020/12/08	4	9.41	5	9.45	9.27	-1	499	-0.20%
2020/12/07	11	8.74	9	8.84	9.00	2	453	0.44%
2020/12/04	0	0.00	3	8.63	8.54	-3	437	-0.69%
2020/12/02	6	8.51	0	0.00	8.50	6	420	1.43%
2020/11/30	11	8.29	0	0.00	8.31	11	407	2.70%
2020/11/26	0	0.00	15	8.12	8.13	-15	408	-3.67%
2020/11/24	1	8.12	0	0.00	8.10	1	405	0.25%
2020/11/16	0	0.00	50	8.20	8.27	-50	424	-11.77%
2020/11/05	0.1	8.00	0	0.00	7.99	0.1	457	0.02%
2020/11/04	0	0.00	1	7.98	7.99	-1	460	-0.22%
2020/11/03	0	0.00	20	8.06	8.01	-20	463	-4.31%
2020/10/29	0	0.00	2	8.01	7.95	-2	458	-0.44%
2020/10/28	5	8.00	0	0.00	8.01	5	457	1.09%
2020/10/26	5	8.15	0	0.00	8.15	5	454	1.10%
2020/10/16	1	8.01	0	0.00	8.06	1	473	0.21%
2020/10/15	0	0.00	20	8.07	8.02	-20	473	-4.23%
2020/10/14	2	8.04	0	0.00	8.06	2	461	0.43%
2020/09/18	2	8.86	3	9.00	9.00	-1	496	-0.20%
2020/09/09	12	8.31	5	8.38	8.39	7	450	1.55%
2020/09/07	0	0.00	3	8.40	8.40	-3	448	-0.67%
2020/09/04	20	8.29	0	0.00	8.28	20	449	4.45%
2020/09/03	0	0.00	5	8.29	8.28	-5	444	-1.13%
2020/09/02	10	8.17	0	0.00	8.16	10	428	2.33%
2020/08/26	3	8.25	0	0.00	8.07	3	427	0.70%
2020/08/24	0	0.00	1	7.96	8.01	-1	404	-0.25%
2020/08/05	3	7.69	0	0.00	7.69	3	405	0.74%
2020/08/03	0	0.00	2	7.65	7.66	-2	402	-0.50%
2020/07/23	30	7.97	0	0.00	7.97	30	459	6.53%
2020/06/22	0	0.00	10	7.83	7.88	-10	438	-2.28%
2020/06/08	1	7.90	0	0.00	7.88	1	459	0.22%
2020/06/05	0	0.00	5	7.91	7.96	-5	455	-1.10%
2020/06/02	0	0.00	25	7.73	7.71	-25	444	-5.62%
2020/05/28	27.1	8.20	0	0.00	7.91	27.1	442	6.12%
2020/05/26	0	0.00	6	7.50	7.47	-6	382	-1.57%
2020/05/22	0	0.00	13	7.38	7.43	-13	379	-3.42%
2020/05/20	5	7.53	0	0.00	7.50	5	376	1.33%
2020/05/18	19	7.40	0	0.00	7.53	19	378	5.02%
2020/05/14	21	7.45	0	0.00	7.33	21	379	5.53%
2020/05/13	9	7.48	0	0.00	7.54	9	378	2.38%
2020/05/12	20	7.46	0	0.00	7.48	20	377	5.30%
2020/05/11	20	7.47	0	0.00	7.51	20	376	5.31%
2020/05/04	5	7.83	0	0.00	7.75	5	360	1.39%
2020/04/29	5	8.08	0	0.00	8.14	5	360	1.39%
2020/03/17	1	5.70	0	0.00	5.70	1	399	0.25%
2020/03/13	0	0.00	6	6.31	6.30	-6	383	-1.56%
2020/03/12	1	7.02	0	0.00	6.99	1	371	0.27%
2020/03/03	6	7.61	0	0.00	7.66	6	353	1.70%
2020/03/02	0	0.00	6	7.52	7.56	-6	353	-1.70%
2020/02/06	0	0.00	0.2	8.41	8.32	-0.2	355	-0.05%
2020/01/20	1	9.10	0	0.00	9.10	1	337	0.30%
2020/01/06	0	0.00	2	9.13	9.12	-2	343	-0.58%
2019/12/30	1	9.31	1	9.31	9.30	0	331	0.00%
2019/12/27	2	9.55	0	0.00	9.51	2	319	0.63%
2019/12/23	16	9.83	7	9.65	9.88	9	270	3.33%
2019/12/20	8	9.14	8	9.20	9.12	0	181	0.00%
2019/12/18	1	8.84	0	0.00	8.82	1	138	0.72%
2019/12/17	5	8.79	0	0.00	8.85	5	138	3.60%
2019/11/21	0	0.00	1	8.71	8.75	-1	143	-0.70%
2019/11/14	0	0.00	2	8.69	8.70	-2	184	-1.08%
2019/10/25	1	8.87	0	0.00	8.91	1	213	0.47%
2019/10/21	1	9.02	0	0.00	9.03	1	214	0.47%
2019/10/18	2	9.04	0	0.00	9.01	2	216	0.92%
2019/09/27	0	0.00	1	9.10	9.04	-1	245	-0.41%
2019/09/25	0	0.00	2	9.17	9.17	-2	249	-0.80%
2019/09/23	1	9.18	0	0.00	9.17	1	254	0.39%
2019/09/20	3	9.21	0	0.00	9.23	3	260	1.15%
2019/09/11	5	9.23	5	9.23	9.25	0	267	0.00%
2019/07/31	0	0.00	7	9.22	9.23	-7	191	-3.65%
2019/07/23	1	9.48	0	0.00	9.45	1	187	0.53%
2019/07/02	1	9.36	0	0.00	9.40	1	180	0.55%
2019/06/19	1	9.24	0	0.00	9.25	1	173	0.58%
2019/06/05	5	9.36	2	9.36	9.38	3	195	1.53%
2019/05/31	11	9.51	8	9.56	9.54	3	200	1.50%
2019/05/21	10	9.18	10	9.18	9.25	0	241	0.00%
2019/05/15	3	9.40	0	0.00	9.35	3	244	1.23%
2019/04/26	6	9.97	0	0.00	10.00	6	238	2.52%
2019/03/28	1	10.25	0	0.00	10.25	1	207	0.48%
2019/03/15	0	0.00	14	10.25	10.25	-14	203	-6.88%
2019/03/07	0	0.00	14	10.45	10.40	-14	245	-5.70%
2019/02/20	10	10.25	0	0.00	10.30	10	222	4.50%
2019/01/24	1	10.20	0	0.00	10.20	1	221	0.45%
2019/01/23	1	10.20	0	0.00	10.20	1	223	0.45%
2019/01/21	1	10.20	0	0.00	10.20	1	228	0.44%
2019/01/18	1	10.20	0	0.00	10.20	1	238	0.42%
2018/12/20	5	10.00	0	0.00	10.00	5	308	1.62%
2018/12/05	0	0.00	5	10.60	10.45	-5	339	-1.47%
2018/12/04	5	11.30	0	0.00	11.10	5	337	1.48%
2018/11/28	0	0.00	6	10.25	10.25	-6	311	-1.93%
2018/11/26	6	10.00	0	0.00	10.10	6	322	1.86%
2018/10/29	0	0.00	10	9.68	9.63	-10	414	-2.41%
2018/08/14	3	13.10	0	0.00	13.15	3	842	0.36%
2018/08/03	3	13.95	0	0.00	13.90	3	1,051	0.29%
2018/07/27	0	0.00	3	14.40	14.40	-3	1,405	-0.21%
2018/07/24	3	13.90	0	0.00	13.90	3	1,540	0.19%
2018/07/18	3	14.30	2	14.35	14.25	1	1,595	0.06%
2018/07/11	0	0.00	5	15.00	14.80	-5	1,703	-0.29%
2018/07/09	5	14.50	0	0.00	14.65	5	1,729	0.29%
2018/07/06	0	0.00	11	14.25	14.30	-11	1,764	-0.62%
2018/07/05	0	0.00	3	14.25	13.95	-3	1,845	-0.16%
2018/07/02	0	0.00	3	15.40	15.10	-3	1,992	-0.15%
2018/06/11	0	0.00	1	15.85	15.85	-1	2,535	-0.04%
2018/06/08	3	16.25	0	0.00	16.10	3	2,614	0.11%
2018/06/06	0	0.00	2	15.90	15.90	-2	3,209	-0.06%
2018/06/05	0	0.00	15	16.00	15.85	-15	3,445	-0.44%
2018/06/04	0	0.00	5	16.00	15.95	-5	3,447	-0.15%
2018/05/31	15	16.23	0	0.00	16.00	15	3,496	0.43%
2018/05/25	1	16.00	0	0.00	16.00	1	3,513	0.03%
2018/05/17	13	16.20	0	0.00	16.15	13	3,510	0.37%
2018/05/15	1	16.55	0	0.00	16.25	1	3,487	0.03%
2018/05/14	1	17.20	0	0.00	17.15	1	3,436	0.03%
2018/05/04	2	17.20	5	17.28	17.05	-3	3,252	-0.09%
2018/04/30	0	0.00	5	16.55	16.25	-5	3,017	-0.17%
2018/04/27	0	0.00	6	15.50	16.05	-6	3,039	-0.20%
2018/04/26	0	0.00	10	15.40	15.40	-10	3,032	-0.33%
2018/04/25	0	0.00	2	15.70	16.00	-2	3,019	-0.07%
2018/04/24	0	0.00	10	15.80	15.80	-10	3,019	-0.33%
2018/04/20	2	16.20	0	0.00	16.30	2	2,968	0.07%
2018/04/19	0	0.00	3	16.28	16.10	-3	2,969	-0.10%
2018/04/17	5	16.15	17	16.30	16.00	-12	2,941	-0.41%
2018/04/13	1	15.90	0	0.00	15.90	1	2,913	0.03%
2018/04/12	2	16.20	12	16.26	16.25	-10	2,902	-0.34%
2018/04/11	40	16.83	4	17.05	16.65	36	2,872	1.25%
2018/04/10	2	16.45	9	16.61	16.25	-7	2,797	-0.25%
2018/04/09	0	0.00	8	15.84	15.80	-8	2,781	-0.29%
2018/04/03	9	15.84	1	15.15	15.90	8	2,762	0.29%
2018/03/30	3	15.28	2	15.25	15.10	1	2,724	0.04%
2018/03/28	3	15.50	0	0.00	15.50	3	2,706	0.11%
2018/03/27	1	16.30	0	0.00	15.90	1	2,752	0.04%
2018/03/26	2	15.65	0	0.00	15.45	2	2,702	0.07%
2018/03/23	3	15.75	0	0.00	15.60	3	2,672	0.11%
2018/03/22	2	16.70	0	0.00	16.55	2	2,609	0.08%
2018/03/21	8	17.19	2	17.75	17.20	6	2,561	0.23%
2018/03/20	1	16.75	1	16.80	16.80	0	2,475	0.00%
2018/03/16	17	17.44	15	17.16	17.10	2	2,407	0.08%
2018/03/14	10	16.90	3	16.80	17.30	7	2,269	0.31%
2018/03/13	3	17.10	5	17.18	16.85	-2	2,216	-0.09%
2018/03/12	31	16.91	32	17.34	16.90	-1	1,979	-0.05%
2018/03/09	23	16.25	43	16.30	16.15	-20	1,606	-1.25%
2018/03/08	25	14.99	0	0.00	15.00	25	1,402	1.78%
2018/02/27	3	15.05	3	14.73	14.70	0	1,873	0.00%
2018/02/23	0	0.00	1	15.00	14.85	-1	1,909	-0.05%
2018/02/22	0	0.00	5	14.55	14.70	-5	1,936	-0.26%
2018/02/21	5	14.05	0	0.00	14.60	5	2,003	0.25%
2018/02/05	0	0.00	2	14.25	14.35	-2	2,607	-0.08%
2018/01/31	1	13.80	0	0.00	14.20	1	2,788	0.04%
2018/01/24	5	14.84	5	14.87	14.65	0	3,103	0.00%
2018/01/18	2	14.20	0	0.00	14.10	2	3,017	0.07%
2018/01/15	1	14.20	0	0.00	14.35	1	3,007	0.03%
2018/01/10	7	14.29	0	0.00	14.15	7	3,008	0.23%
2018/01/09	2	14.60	0	0.00	14.60	2	2,988	0.07%
2018/01/05	3	14.92	2	14.95	14.90	1	2,968	0.03%
2018/01/03	5	14.95	1	15.10	14.95	4	2,960	0.14%