LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.49%
  • 成交量
    2,635
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤美 (1532)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22136.5000.0036.4511,6680.06%
2024/03/15136.60236.3536.55-11,607-0.06%
2024/03/11239.5500.0039.1521,5350.13%
2024/03/06540.0000.0040.1051,5250.33%
2024/02/26138.9000.0038.9011,5780.06%
2024/01/2400.00539.4039.45-51,524-0.33%
2024/01/23538.7000.0038.6551,5130.33%
2024/01/2200.00339.1039.00-31,501-0.20%
2024/01/18138.4000.0038.5511,4810.07%
2024/01/17239.9500.0038.8021,4610.14%
2024/01/11240.0000.0040.1521,3780.15%
2024/01/09140.9500.0041.0011,3410.07%
2024/01/0400.00541.1041.00-51,248-0.40%
2024/01/031242.0500.0041.50121,2370.97%
2023/12/25840.53340.4040.4051,0600.47%
2023/12/2200.00140.0040.20-11,030-0.10%
2023/12/2100.00239.5539.35-21,022-0.20%
2023/12/0600.000.139.8039.75-0.1931-0.01%
2023/11/2200.00237.6537.65-2797-0.25%
2023/11/1500.001036.4236.60-10787-1.27%
2023/11/0800.00136.3536.40-1891-0.11%
2023/10/04136.6000.0036.6011,3740.07%
2023/10/03336.8500.0036.8531,3730.22%
2023/09/27235.25235.1535.1001,3590.00%
2023/09/26635.0800.0035.0061,3600.44%
2023/09/25535.7000.0035.8051,3600.37%
2023/09/211635.8100.0035.75161,3631.17%
2023/09/20536.4500.0036.2051,3590.37%
2023/09/191536.5500.0036.65151,3561.11%
2023/09/15536.5500.0036.5551,3600.37%
2023/08/0800.00139.0038.70-11,105-0.09%
2023/07/3100.00238.1538.75-2924-0.22%
2023/07/28138.10137.9037.8508850.00%
2023/07/2600.001037.5537.60-10846-1.18%
2023/07/24237.8500.0037.3528110.25%
2023/07/12137.4000.0036.7517190.14%
2023/07/11137.20137.4037.3507150.00%
2023/06/0500.00536.4036.15-5749-0.67%
2023/05/23135.50135.7535.8508080.00%
2023/05/15133.4000.0033.5017560.13%
2023/05/0900.00334.1034.15-3786-0.38%
2023/05/08334.0000.0034.1037860.38%
2023/03/2000.00135.5035.50-1577-0.17%
2023/03/0700.00234.9535.00-2462-0.43%
2023/03/0600.00134.0034.35-1433-0.23%
2023/02/24232.5000.0033.5023950.51%
2023/02/0700.00130.4030.40-1264-0.38%
2023/01/31230.1500.0030.0022460.81%
2023/01/03228.8500.0028.8022980.67%
2022/12/1400.00329.6529.65-3374-0.80%
2022/10/281026.9700.0026.75103442.90%
2022/10/17328.3000.0027.9532911.03%
2022/09/0200.00129.8529.80-1254-0.39%
2022/08/12129.5000.0029.6012450.41%
2022/08/0900.00129.5029.45-1244-0.41%
2022/08/04128.5000.0028.7512550.39%
2022/07/1100.00130.9030.80-1264-0.38%
2022/07/08131.1000.0031.0512620.38%
2022/03/31534.3500.0034.3055790.86%
2022/03/0900.00134.2034.15-1560-0.18%
2022/03/0400.00135.5035.50-1541-0.18%
2022/02/1700.00136.1536.40-1505-0.20%
2022/02/1000.00335.6535.65-3452-0.66%
2022/02/08234.7000.0034.6524240.47%
2022/01/07133.1500.0032.9012970.34%
2021/11/10133.1500.0033.1518090.12%
2021/10/1900.00331.9832.00-3871-0.34%
2021/10/1800.00531.7531.90-5870-0.57%
2021/10/12832.0100.0032.0088620.93%
2021/10/06130.60330.3530.40-2853-0.23%
2021/10/0500.00430.5530.70-4853-0.47%
2021/09/24232.4500.0032.4028320.24%
2021/09/23232.2000.0032.0028420.24%
2021/09/22132.2000.0032.0518400.12%
2021/09/1700.00233.1032.80-2834-0.24%
2021/09/16233.1800.0033.2528190.24%
2021/09/1500.00133.3533.45-1813-0.12%
2021/09/09235.18435.2035.00-2800-0.25%
2021/09/07434.56134.6534.7037620.39%
2021/09/0600.00134.8034.60-1758-0.13%
2021/09/02236.3800.0035.4026740.30%
2021/09/01136.10135.7535.8505980.00%
2021/08/0900.00233.6533.50-2519-0.39%
2021/07/3000.00233.5533.20-2604-0.33%
2021/06/28132.7000.0033.8011,2400.08%
2021/06/02134.0000.0033.6511,2610.08%
2021/05/18232.1500.0032.3521,2730.16%
2021/05/0300.00237.8537.00-21,072-0.19%
2021/04/2200.00537.6038.10-5991-0.50%
2021/04/1200.00135.0034.85-1681-0.15%
2021/04/0900.00134.4034.35-1655-0.15%
2021/04/0800.002334.2034.15-23617-3.72%
2021/03/3100.00132.6032.40-1534-0.19%
2021/02/23132.20032.0032.2016870.14%
2021/01/1500.001031.4131.25-10947-1.06%
2021/01/14331.8800.0031.8539800.31%
2021/01/12332.0000.0031.7031,0360.29%
2021/01/11331.8700.0032.1031,0800.28%
2021/01/08132.0000.0031.9011,0930.09%
2021/01/0700.00432.2932.40-41,095-0.37%
2020/12/15331.2000.0031.1031,3690.22%
2020/12/11131.2500.0031.6011,4380.07%
2020/11/2700.000.234.1034.40-0.21,466-0.02%
2020/11/2500.00433.3033.55-41,438-0.28%
2020/11/23433.0000.0033.0541,4100.28%
2020/11/2000.00133.7033.05-11,399-0.07%
2020/11/1000.00133.8033.75-11,319-0.08%
2020/11/0900.00233.0033.20-21,302-0.15%
2020/11/0300.000.233.0033.15-0.21,270-0.01%
2020/11/0200.000.133.1032.50-0.11,263-0.01%
2020/10/29333.8000.0033.8031,2270.24%
2020/10/2800.001.234.7534.35-1.21,219-0.10%
2020/10/1900.00133.2533.80-1946-0.11%
2020/10/1300.00232.8833.00-2855-0.23%
2020/10/0700.00232.2532.70-2797-0.25%
2020/09/2800.00131.5531.40-1771-0.13%
2020/09/21134.35132.8532.9006790.00%
2020/09/1700.00332.1331.50-3598-0.50%
2020/09/1600.00130.5030.40-1528-0.19%
2020/09/1100.00130.8030.00-1529-0.19%
2020/09/0800.00129.8030.05-1497-0.20%
2020/09/0700.00129.5030.00-1472-0.21%
2020/09/04128.85229.1029.10-1428-0.23%
2020/08/27326.6500.0026.7034010.75%
2020/08/2100.00326.8526.85-3414-0.72%
2020/08/0500.00127.4527.35-1507-0.20%
2020/07/2900.00127.2026.90-1512-0.20%
2020/07/28126.6500.0026.5015200.19%
2020/07/27126.7000.0026.8015250.19%
2020/07/17126.8000.0026.8515270.19%
2020/07/15327.0500.0027.1535280.57%
2020/06/1900.00228.9529.00-2515-0.39%
2020/06/11527.3500.0027.3555310.94%
2020/05/1400.001127.1027.15-11428-2.57%
2020/05/13826.4000.0027.2084131.94%
2020/05/12325.2000.0025.5033870.77%
2020/05/04124.5000.0024.4513780.26%
2020/04/3000.00125.5025.30-1370-0.27%
2020/04/2700.00123.9524.25-1373-0.27%
2020/04/17224.7500.0024.7023670.54%
2020/04/13124.0500.0024.0013570.28%
2020/03/31122.6500.0022.6013340.30%
2020/03/3000.00322.6522.80-3331-0.91%
2020/03/25122.9000.0022.9013270.30%
2020/03/2000.00122.2022.75-1318-0.31%
2020/03/17123.4500.0023.4512880.35%
2020/02/25128.6000.0028.9012240.45%
2020/02/2400.00528.8028.75-5225-2.22%
2020/02/21529.0000.0028.9052222.24%
2020/02/18228.8000.0028.8522260.88%
2020/02/17128.8500.0028.9012280.44%
2020/02/10228.9000.0028.8022270.88%
2020/02/06229.8500.0029.7022360.85%
2020/01/08230.0500.0030.0022350.85%
2019/12/1700.000.230.9530.95-0.2259-0.06%
2019/11/0500.00132.4032.55-1307-0.33%
2019/10/23230.9000.0031.0523270.61%
2019/10/2100.00231.4031.35-2338-0.59%
2019/10/1700.00231.5331.60-2335-0.60%
2019/10/0800.00130.9030.75-1417-0.24%
2019/09/27130.6000.0030.4514520.22%
2019/09/26331.0000.0031.2534510.67%
2019/09/2300.00331.7031.75-3464-0.65%
2019/09/0300.00130.8530.90-1476-0.20%
2019/08/30130.1000.0030.3014730.21%
2019/08/2700.00130.3530.20-1469-0.21%
2019/08/0800.00132.6533.10-1501-0.20%
2019/08/0600.00332.2032.45-3516-0.58%
2019/07/29132.8000.0032.7015380.19%
2019/07/2500.000.133.0533.05-0.1543-0.01%
2019/07/2300.00233.0533.25-2551-0.36%
2019/07/2200.00133.2033.20-1553-0.18%
2019/07/19133.2500.0033.2515660.18%
2019/07/18233.2300.0033.1525840.34%
2019/07/16233.1500.0033.3026010.33%
2019/07/15136.3000.0036.4015790.17%
2019/07/03235.9000.0035.9525520.36%
2019/06/25236.0500.0036.0526630.30%
2019/05/13136.80136.3036.2501,0100.00%
2019/05/0600.00137.2537.15-11,011-0.10%
2019/05/03237.7000.0037.6521,0110.20%
2019/04/25337.1500.0037.1031,0440.29%
2019/04/18137.5000.0037.5011,1810.08%
2019/04/1700.00037.6537.8001,1860.00%
2019/04/09337.7000.0038.2031,2430.24%
2019/04/0100.000.337.9537.95-0.31,348-0.02%
2019/03/22139.5000.0039.3011,5780.06%
2019/03/18739.44639.1539.0011,5570.06%
2019/03/07038.0500.0038.1501,6150.00%
2019/02/20337.9200.0037.9031,5950.19%
2019/01/28137.8000.0038.2511,5330.07%
2019/01/25138.1000.0038.1511,5280.07%
2019/01/21537.7600.0037.5551,4990.33%
2019/01/16638.9500.0038.3561,5070.40%
2019/01/1500.00239.1539.10-21,514-0.13%
2019/01/1400.00139.5039.50-11,560-0.06%
2019/01/11440.43239.3839.2521,6000.12%
2019/01/10539.74339.6040.0021,5430.13%
2019/01/0900.00238.3538.70-21,478-0.14%
2018/12/27339.20338.7538.2501,4670.00%
2018/12/2500.00138.6038.60-11,422-0.07%
2018/12/2200.00138.0538.25-11,333-0.08%
2018/12/21138.00437.7538.20-31,318-0.23%
2018/12/20237.38137.5038.3011,2840.08%
2018/12/18136.10136.1536.1501,0920.00%
2018/12/0600.00533.7633.65-5927-0.54%
2018/12/05232.5000.0033.4028990.22%
2018/12/04132.7000.0032.8518780.11%
2018/12/03732.2200.0032.3078680.81%
2018/11/0700.00530.6530.65-5728-0.69%
2018/11/01530.2000.0030.0557460.67%
2018/10/2900.00229.8029.70-2777-0.26%
2018/10/2500.00230.5030.35-2775-0.26%
2018/10/23132.40332.4731.90-2797-0.25%
2018/10/22633.56733.6533.00-1823-0.12%
2018/10/19432.80332.6233.2018560.12%
2018/10/18132.35132.0032.6508080.00%
2018/10/1700.000.131.4031.55-0.1787-0.01%
2018/10/1600.00332.8031.60-3776-0.39%
2018/09/25331.1000.0030.9037010.43%
2018/09/20231.5000.0031.1026930.29%
2018/09/0300.00131.2530.80-1614-0.16%
2018/08/0700.00231.5531.50-2615-0.33%
2018/08/0200.00130.8530.60-1576-0.17%
2018/07/3000.00231.1030.40-2567-0.35%
2018/07/17127.7000.0027.9014110.24%
2018/07/12129.2000.0028.9514000.25%
2018/07/11128.6000.0028.8014020.25%
2018/06/20129.2000.0029.1514920.20%
2018/05/0700.00231.7031.75-2418-0.48%
2018/05/0300.00231.1531.50-2410-0.49%
2018/04/2400.00229.9830.25-2389-0.51%
2018/04/20230.0500.0030.2023840.52%
2018/04/0300.00229.4529.50-2357-0.56%
2018/03/05628.5100.0028.5063301.81%
2018/02/0600.001027.7027.30-10381-2.62%
2018/01/1600.000.129.2529.45-0.1390-0.03%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音