車王電 (1533)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.25
漲跌
▼0.20
漲幅
-0.44%
成交量
68張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	45.00	0	0.00	45.25	1	149	0.67%
2024/04/19	1	45.00	0	0.00	44.05	1	150	0.67%
2024/03/25	0	0.00	5	49.10	49.15	-5	132	-3.77%
2024/03/21	0	0.00	1	47.90	48.10	-1	132	-0.75%
2024/03/18	5	49.14	0	0.00	48.50	5	130	3.84%
2024/03/08	0	0.00	0	49.10	49.10	0	141	-0.01%
2024/03/06	3	51.27	0	0.00	51.00	3	146	2.05%
2024/03/05	1	51.30	0	0.00	50.80	1	144	0.69%
2024/02/19	0	0.00	0	54.10	53.70	0	182	-0.01%
2024/02/16	0	0.00	1	53.60	53.50	-1	187	-0.53%
2024/01/31	0	0.00	0	53.20	52.80	0	190	-0.01%
2024/01/29	0	0.00	0	53.50	52.80	0	193	-0.01%
2024/01/18	0	0.00	2	52.40	52.20	-2	204	-0.98%
2024/01/16	2	52.70	0	0.00	52.70	2	204	0.98%
2024/01/11	1	53.00	1	53.00	52.90	0	205	0.00%
2024/01/09	0	0.00	3	53.10	53.10	-3	209	-1.43%
2024/01/02	0	0.00	1	55.10	55.20	-1	212	-0.47%
2023/12/28	3	54.60	0	0.00	54.60	3	213	1.40%
2023/12/27	3	54.70	0	0.00	54.70	3	213	1.40%
2023/12/18	1	55.30	0	0.00	55.30	1	219	0.46%
2023/12/15	0	0.00	2	55.60	56.10	-2	222	-0.90%
2023/12/14	0	0.00	1	55.40	55.20	-1	222	-0.45%
2023/12/12	1	55.80	0	0.00	55.20	1	228	0.44%
2023/12/08	4	56.43	1	55.80	56.00	3	316	0.95%
2023/12/07	5	57.78	5	58.50	57.70	0	323	0.00%
2023/12/01	6	57.73	0	0.00	57.50	6	337	1.78%
2023/11/24	5	57.30	0	0.00	57.30	5	357	1.40%
2023/11/21	0	0.00	3	57.33	57.70	-3	342	-0.88%
2023/11/20	4	56.65	2	56.80	56.80	2	336	0.60%
2023/11/10	1	53.50	0	0.00	53.50	1	331	0.30%
2023/11/08	0	0.00	2	55.30	54.30	-2	340	-0.59%
2023/11/01	1	53.00	0	0.00	52.40	1	367	0.27%
2023/10/31	1	52.70	0	0.00	52.50	1	366	0.27%
2023/10/30	1	52.70	0	0.00	52.20	1	376	0.27%
2023/10/20	0	0.00	0	52.70	53.00	0	432	0.00%
2023/10/19	0	0.00	0	53.20	53.50	0	446	0.00%
2023/10/17	0	0.00	5	54.94	54.20	-5	470	-1.06%
2023/10/16	2	55.05	17	55.08	54.80	-15	479	-3.13%
2023/10/13	1	55.70	0	0.00	55.70	1	496	0.20%
2023/10/11	0	0.00	2	55.40	55.10	-2	534	-0.37%
2023/10/06	1	55.90	0	0.00	55.80	1	547	0.18%
2023/09/22	2	57.20	0	0.00	57.30	2	1,042	0.19%
2023/09/21	8	56.86	2	56.95	57.00	6	1,185	0.51%
2023/09/20	11	56.97	2	56.80	56.80	9	1,254	0.72%
2023/09/19	0	0.00	1	57.40	57.70	-1	1,314	-0.08%
2023/09/18	0	0.00	1	58.00	57.80	-1	1,492	-0.07%
2023/09/15	1	57.70	0	0.00	57.70	1	1,641	0.06%
2023/09/14	8	58.65	4	58.43	58.10	4	1,689	0.24%
2023/09/13	10	59.40	6	59.82	58.60	4	1,695	0.24%
2023/09/12	2	58.60	1	57.80	58.90	1	1,676	0.06%
2023/09/07	1	56.00	1	56.00	56.00	0	1,857	0.00%
2023/09/05	0	57.40	0	0.00	57.50	0	2,191	0.00%
2023/09/04	3	58.33	0	0.00	57.50	3	2,276	0.13%
2023/08/23	1	53.80	0	0.00	53.70	1	2,387	0.04%
2023/08/22	1	54.30	0	0.00	53.60	1	2,391	0.04%
2023/08/11	3	57.30	0	0.00	57.40	3	2,484	0.12%
2023/08/10	1	57.00	0	0.00	56.90	1	2,483	0.04%
2023/08/09	1	58.80	1	58.60	58.60	0	2,477	0.00%
2023/08/01	8	61.64	2	61.75	61.20	6	2,470	0.24%
2023/07/27	0	0.00	1	59.50	60.00	-1	2,471	-0.04%
2023/07/25	0	0.00	5	58.80	60.00	-5	2,496	-0.20%
2023/07/21	3	61.40	0	0.00	61.00	3	2,656	0.11%
2023/07/20	0	0.00	3	61.70	61.60	-3	2,642	-0.11%
2023/07/19	0	0.00	1	62.50	61.10	-1	2,640	-0.04%
2023/07/18	1	62.50	0	0.00	61.90	1	2,643	0.04%
2023/07/17	1	64.30	0	0.00	64.20	1	2,654	0.04%
2023/07/12	0	0.00	1	63.70	63.70	-1	2,792	-0.04%
2023/07/11	1	64.20	1	63.60	63.50	0	2,775	0.00%
2023/07/10	0	0.00	12	67.88	67.00	-12	2,738	-0.44%
2023/07/06	6	68.05	10	69.50	67.70	-4	2,715	-0.15%
2023/07/05	5	69.28	7	69.49	68.80	-2	2,677	-0.07%
2023/07/04	1	69.00	16	68.61	68.10	-15	2,619	-0.57%
2023/07/03	2	67.90	5	67.88	67.70	-3	2,545	-0.12%
2023/06/30	4	69.10	8	69.49	69.00	-4	2,493	-0.16%
2023/06/29	4	66.20	11	67.03	67.40	-7	2,345	-0.30%
2023/06/28	1	64.80	5	65.22	64.60	-4	2,202	-0.18%
2023/06/27	5	62.98	0	0.00	62.50	5	2,134	0.23%
2023/06/26	41	66.03	6.5	66.42	65.50	34.5	2,071	1.67%
2023/06/21	56.5	63.46	67	64.78	64.60	-10.5	1,894	-0.55%
2023/06/20	2	62.65	3	62.33	61.90	-1	1,744	-0.06%
2023/06/16	7	62.24	4	62.25	61.90	3	1,678	0.18%
2023/06/15	1	60.70	0	61.30	61.10	1	1,621	0.06%
2023/06/14	10.3	63.15	2	61.60	61.90	8.3	1,602	0.52%
2023/06/13	11.1	62.36	8	62.70	62.70	3.1	1,574	0.20%
2023/06/12	10	61.26	6	60.92	60.60	4	1,490	0.27%
2023/06/09	3.1	61.05	1	59.40	58.70	2.1	1,386	0.15%
2023/06/08	0	0.00	10	62.50	62.70	-10	1,154	-0.87%
2023/06/06	2	57.20	3	57.80	56.90	-1	1,066	-0.09%
2023/06/05	3.1	59.39	0	0.00	57.70	3.1	1,060	0.29%
2023/06/02	1	57.80	3	59.37	58.90	-2	1,018	-0.20%
2023/05/31	0	0.00	4	56.03	56.30	-4	941	-0.42%
2023/05/29	4	55.00	0	0.00	55.50	4	939	0.43%
2023/05/26	2	54.50	0	0.00	54.40	2	951	0.21%
2023/05/25	0	0.00	2	55.50	55.10	-2	968	-0.21%
2023/05/23	1	56.10	0	0.00	56.10	1	967	0.10%
2023/05/22	1	58.50	0	0.00	57.30	1	967	0.10%
2023/05/19	0	0.00	1	58.00	58.00	-1	935	-0.11%
2023/05/10	2	54.75	0	0.00	54.10	2	866	0.23%
2023/05/09	5	56.00	2	55.80	54.60	3	859	0.35%
2023/05/04	1	54.70	0	0.00	54.60	1	820	0.12%
2023/04/27	3	59.27	21	60.05	57.80	-18	775	-2.32%
2023/04/21	1	52.40	5	52.30	52.20	-4	582	-0.69%
2023/04/20	1	55.80	2	55.35	54.20	-1	571	-0.18%
2023/04/19	11	57.86	2	58.25	57.40	9	543	1.66%
2023/04/18	0	0.00	8	58.44	58.60	-8	473	-1.69%
2023/04/17	0	0.00	1	53.60	53.30	-1	360	-0.28%
2023/04/14	1	52.60	0	0.00	52.60	1	352	0.28%
2023/04/12	1	53.10	2	53.10	52.60	-1	341	-0.29%
2023/04/11	0	0.00	4	52.75	52.20	-4	330	-1.21%
2023/04/10	1	50.40	0	0.00	50.50	1	305	0.33%
2023/04/07	2	50.50	0	0.00	50.40	2	306	0.65%
2023/04/06	1	50.60	0	0.00	50.80	1	304	0.33%
2023/03/28	1	51.00	0	0.00	50.60	1	307	0.32%
2023/03/27	5	51.18	0	0.00	51.00	5	306	1.63%
2023/03/16	4	51.70	0	0.00	50.80	4	319	1.25%
2023/03/15	1	50.30	3	53.33	53.90	-2	278	-0.72%
2023/03/10	1	50.90	0	0.00	50.40	1	252	0.40%
2023/03/09	0	0.00	1	52.50	51.50	-1	253	-0.39%
2023/03/07	0	0.00	2	52.10	52.00	-2	264	-0.76%
2023/03/01	2	50.65	0	0.00	50.60	2	263	0.76%
2023/02/24	2	53.35	0	0.00	51.60	2	258	0.78%
2023/02/23	0	0.00	4	52.80	53.50	-4	245	-1.63%
2023/02/21	2	52.45	0	0.00	51.90	2	228	0.87%
2023/02/20	0	0.00	1	51.20	52.30	-1	225	-0.44%
2023/02/17	1	50.80	1	51.10	50.80	0	218	0.00%
2023/02/13	1	48.80	0	0.00	49.25	1	231	0.43%
2023/02/10	1	49.30	0	0.00	49.30	1	237	0.42%
2023/02/09	2	50.50	0	0.00	50.20	2	239	0.84%
2023/01/13	0	48.75	0	0.00	48.35	0	251	0.01%
2023/01/11	0	49.35	0	0.00	49.30	0	256	0.01%
2023/01/10	0	0.00	2	49.65	49.60	-2	261	-0.76%
2022/12/29	0	49.00	0	0.00	49.00	0	300	0.01%
2022/12/14	0	0.00	2	51.60	52.20	-2	353	-0.57%
2022/12/09	5	52.60	0	0.00	52.00	5	361	1.38%
2022/12/01	2	53.20	0	0.00	53.00	2	363	0.55%
2022/11/25	0	50.60	0	0.00	50.60	0	403	0.00%
2022/11/18	1	51.50	0	0.00	50.50	1	527	0.19%
2022/11/17	0	0.00	8	51.30	51.40	-8	581	-1.38%
2022/11/14	0	0.00	2	51.70	51.30	-2	606	-0.33%
2022/11/11	0	0.00	1	49.55	49.40	-1	611	-0.16%
2022/11/10	1	48.90	1	50.00	49.00	0	651	0.00%
2022/11/04	1	49.00	0	0.00	49.25	1	785	0.13%
2022/10/18	1	47.50	0	0.00	47.85	1	907	0.11%
2022/10/13	1	46.75	0	0.00	45.90	1	975	0.10%
2022/10/11	10	50.80	0	0.00	50.80	10	988	1.01%
2022/10/05	5	53.50	0	0.00	52.80	5	1,092	0.46%
2022/10/04	0.1	53.50	0	0.00	53.50	0.1	1,117	0.01%
2022/09/28	2	51.90	0	0.00	50.90	2	1,260	0.16%
2022/09/22	2	58.40	0	0.00	58.50	2	1,293	0.16%
2022/09/20	1	58.00	0	0.00	57.70	1	1,325	0.08%
2022/09/19	1	57.60	0	0.00	57.50	1	1,354	0.08%
2022/09/14	0	59.20	0	0.00	59.50	0	1,439	0.00%
2022/09/13	0	60.40	0	0.00	59.80	0	1,462	0.00%
2022/09/08	1	58.40	0	0.00	58.60	1	1,595	0.06%
2022/09/05	1	61.20	0	0.00	59.70	1	1,843	0.05%
2022/08/26	1	63.70	0	0.00	62.80	1	2,299	0.04%
2022/08/25	1	63.90	1	64.40	63.70	0	2,248	0.00%
2022/08/24	0	0.00	1	63.60	62.70	-1	2,244	-0.04%
2022/08/16	1	65.00	20	64.77	62.20	-19	2,727	-0.70%
2022/08/15	0	0.00	2	60.40	60.40	-2	2,939	-0.07%
2022/08/09	4	59.15	1	60.40	59.10	3	3,116	0.10%
2022/08/08	2	57.60	0	0.00	58.50	2	3,106	0.06%
2022/08/05	0	0.00	2	59.00	59.00	-2	3,106	-0.06%
2022/08/04	2	57.35	0	0.00	57.70	2	3,122	0.06%
2022/08/03	2	59.30	0	0.00	59.00	2	3,120	0.06%
2022/08/02	0	0.00	1	60.00	60.60	-1	3,121	-0.03%
2022/08/01	1	61.70	0	0.00	61.60	1	3,120	0.03%
2022/07/26	0	59.40	0	0.00	58.90	0	3,167	0.00%
2022/07/22	7	61.49	5	61.22	60.50	2	3,218	0.06%
2022/07/21	1	60.70	0	0.00	61.00	1	3,232	0.03%
2022/07/18	0	0.00	1	60.80	60.50	-1	3,834	-0.03%
2022/07/14	1	59.50	10	58.30	60.00	-9	3,971	-0.23%
2022/07/13	12	60.25	2	59.55	58.60	10	3,997	0.25%
2022/07/12	5	57.80	5	58.64	57.70	0	4,024	0.00%
2022/07/11	0	0.00	2	59.60	60.50	-2	4,065	-0.05%
2022/07/08	0	0.00	2	57.90	58.90	-2	4,151	-0.05%
2022/07/06	1	55.30	0	0.00	52.20	1	4,632	0.02%
2022/07/05	0	0.00	1	55.70	56.40	-1	4,714	-0.02%
2022/07/04	1	55.70	1	55.40	55.60	0	4,828	0.00%
2022/07/01	4	55.50	1	54.50	54.50	3	4,994	0.06%
2022/06/28	17	60.79	3	61.00	60.80	14	5,079	0.28%
2022/06/24	3	60.00	0	0.00	60.00	3	5,079	0.06%
2022/06/23	0	0.00	1	61.00	60.90	-1	5,056	-0.02%
2022/06/21	0	0.00	1	60.80	61.10	-1	4,984	-0.02%
2022/06/20	0	0.00	1	59.70	59.00	-1	4,960	-0.02%
2022/06/17	7	63.54	2	64.00	64.00	5	4,916	0.10%
2022/06/16	23	66.98	29	66.52	66.80	-6	4,819	-0.12%
2022/06/15	3	65.70	6	65.30	64.10	-3	4,636	-0.06%
2022/06/14	2	64.80	1	64.00	64.00	1	4,591	0.02%
2022/06/13	0	0.00	3	64.97	65.70	-3	4,558	-0.07%
2022/06/10	1	65.10	1	65.00	66.00	0	4,528	0.00%
2022/06/09	3	66.33	3	66.20	65.90	0	4,503	0.00%
2022/06/08	15	67.57	8	65.07	66.80	7	4,457	0.16%
2022/06/07	7	65.74	4	65.70	65.90	3	4,198	0.07%
2022/06/06	0	62.70	0	0.00	62.60	0	4,047	0.00%
2022/06/02	0	0.00	1	64.10	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	3	64.10	64.50	-3	4,055	-0.07%
2022/05/30	0	0.00	1	64.30	64.50	-1	3,999	-0.03%
2022/05/27	5	65.48	18	64.87	64.70	-13	3,970	-0.33%
2022/05/26	11.1	65.87	14	65.61	64.00	-3	3,842	-0.08%
2022/05/25	3	63.37	0	0.00	62.70	3	3,628	0.08%
2022/05/24	4	63.19	3	62.17	62.00	1	3,566	0.03%
2022/05/23	18	64.27	22	64.42	64.30	-4	3,447	-0.12%
2022/05/20	19	60.85	7	60.73	62.60	12	3,127	0.38%
2022/05/19	0	56.00	0	0.00	57.00	0	2,969	0.00%
2022/05/13	0	0.00	1	55.60	55.70	-1	2,987	-0.03%
2022/05/12	1	56.50	0	0.00	54.00	1	2,993	0.03%
2022/05/09	0	0.00	9	59.58	58.60	-9	3,086	-0.29%
2022/05/06	1	59.50	0	0.00	60.80	1	3,085	0.03%
2022/05/05	10	61.56	0	0.00	61.20	10	3,078	0.32%
2022/05/03	1	60.50	1	60.90	60.90	0	3,146	0.00%
2022/04/29	0	0.00	1	61.50	60.50	-1	3,131	-0.03%
2022/04/28	1	59.50	2	60.45	60.00	-1	3,154	-0.03%
2022/04/27	6	59.77	2	60.05	59.80	4	3,178	0.13%
2022/04/26	2	63.55	4	64.68	62.50	-2	3,136	-0.06%
2022/04/25	6	63.07	0	0.00	62.50	6	3,067	0.20%
2022/04/22	27	70.53	35	70.23	69.30	-8	3,009	-0.27%
2022/04/21	4	68.10	2	64.50	68.60	2	2,610	0.08%
2022/04/20	1	64.00	0	0.00	62.40	1	2,508	0.04%
2022/04/19	4	62.80	2	61.90	61.80	2	2,583	0.08%
2022/04/18	2	62.90	2	63.35	62.50	0	2,727	0.00%
2022/04/15	5.1	64.38	2	64.45	64.00	3.1	2,962	0.10%
2022/04/14	5	69.74	4	68.70	67.20	1	3,106	0.03%
2022/04/13	21	73.57	41	73.96	67.80	-20	3,527	-0.57%
2022/04/12	7	67.36	5.1	69.02	71.10	1.9	3,504	0.05%
2022/04/11	3	65.27	6	63.32	64.70	-3	3,486	-0.09%
2022/04/08	7	63.24	8	63.60	63.70	-1	3,396	-0.03%
2022/04/07	8.1	63.57	7	62.60	61.20	1.1	3,278	0.03%
2022/04/06	3	61.73	4	60.85	60.40	-1	3,105	-0.03%
2022/04/01	1	57.20	1	58.00	59.20	0	3,096	0.00%
2022/03/31	11	61.18	10.1	59.88	59.30	0.9	3,224	0.03%
2022/03/30	0.1	58.80	1	57.30	59.70	-0.9	3,155	-0.03%
2022/03/24	1	54.50	0	0.00	55.30	1	3,111	0.03%
2022/03/17	0	0.00	1	53.20	53.70	-1	3,107	-0.03%
2022/03/15	2	52.25	0	0.00	51.70	2	3,140	0.06%
2022/03/11	2	54.00	0	0.00	54.30	2	3,135	0.06%
2022/03/08	1	51.70	0	0.00	51.50	1	3,127	0.03%
2022/03/03	1	59.70	0	0.00	59.50	1	3,092	0.03%
2022/02/25	0.1	58.00	0	0.00	58.20	0.1	3,084	0.00%
2022/02/24	0	0.00	1	57.30	57.70	-1	3,082	-0.03%
2022/02/17	0	0.00	12	61.33	61.50	-12	3,103	-0.39%
2022/02/16	7	63.01	2	62.70	62.50	5	3,095	0.16%
2022/02/15	5	62.08	0	0.00	62.70	5	3,085	0.16%
2022/02/14	0	0.00	7	60.47	61.30	-7	3,143	-0.22%
2022/02/11	2	64.20	1	64.10	62.50	1	3,172	0.03%
2022/02/10	2	60.45	0	0.00	61.20	2	3,077	0.06%
2022/02/09	2	60.70	0	0.00	61.00	2	3,059	0.07%
2022/02/08	5	59.22	0	0.00	60.00	5	3,044	0.16%
2022/01/26	7	57.77	4	57.70	57.60	3	3,038	0.10%
2022/01/25	0	0.00	1	59.90	58.50	-1	3,031	-0.03%
2022/01/21	22	61.75	7	60.81	59.70	15	3,000	0.50%
2022/01/20	7	62.03	7	60.97	62.20	0	2,972	0.00%
2022/01/18	3	60.40	0	0.00	58.90	3	3,062	0.10%
2022/01/17	5	59.22	0	0.00	60.70	5	3,112	0.16%
2022/01/13	11	63.41	11	62.85	62.40	0	3,065	0.00%
2022/01/12	11	65.15	9	62.77	62.90	2	3,097	0.06%
2022/01/11	8	69.29	15	68.58	65.80	-7	2,975	-0.24%
2022/01/10	12	69.10	8	70.98	73.00	4	2,789	0.14%
2022/01/07	6	70.70	13	70.34	67.00	-7	2,493	-0.28%
2022/01/06	32	69.73	30	71.47	72.40	2	2,279	0.09%
2022/01/05	12	68.22	20	68.73	70.00	-8	1,709	-0.47%
2022/01/04	5	63.60	8	64.53	63.70	-3	1,397	-0.21%
2021/12/29	0	0.00	9	59.00	59.00	-9	1,172	-0.77%
2021/12/28	1	59.40	1	58.90	59.00	0	1,170	0.00%
2021/12/27	12	61.03	6	62.38	61.20	6	1,130	0.53%
2021/12/22	0	0.00	1	58.60	57.70	-1	981	-0.10%
2021/12/15	0	0.00	2	55.60	55.80	-2	967	-0.21%
2021/12/13	0	0.00	1	56.50	56.70	-1	965	-0.10%
2021/12/09	1	60.90	0	0.00	59.10	1	954	0.10%
2021/12/08	0	0.00	1	57.00	57.00	-1	918	-0.11%
2021/12/07	0	0.00	0.1	57.00	56.70	-0.1	917	-0.01%
2021/12/03	0	0.00	1	57.00	56.60	-1	917	-0.11%
2021/12/02	1	56.20	0	0.00	56.10	1	916	0.11%
2021/11/30	0	0.00	1	57.20	57.70	-1	914	-0.11%
2021/11/25	0	0.00	20	57.40	57.70	-20	910	-2.20%
2021/11/19	14	59.11	0	0.00	58.40	14	895	1.56%
2021/11/18	4.1	59.69	4	60.83	59.00	0.1	892	0.01%
2021/11/16	3	58.63	0	0.00	57.90	3	854	0.35%
2021/11/15	2	60.30	0	0.00	59.60	2	848	0.24%
2021/11/12	0	0.00	1	59.40	59.40	-1	843	-0.12%
2021/11/11	22	62.36	7	62.11	61.00	15	828	1.81%
2021/11/10	4	57.33	11	58.22	61.00	-7	747	-0.94%
2021/11/09	2	55.00	0	0.00	55.50	2	702	0.29%
2021/11/08	1	55.10	0	0.00	55.30	1	699	0.14%
2021/11/05	1	55.80	0	0.00	56.20	1	696	0.14%
2021/11/02	1	57.10	12	60.18	57.10	-11	688	-1.60%
2021/11/01	0	0.00	1	61.20	60.20	-1	667	-0.15%
2021/10/29	1	60.00	13	62.68	60.40	-12	648	-1.85%
2021/10/28	11	59.07	11	59.35	59.10	0	595	0.00%
2021/10/27	13	59.52	3	59.27	59.50	10	578	1.73%
2021/10/26	20	63.73	10	61.11	58.10	10	542	1.85%
2021/10/25	7	60.10	12	60.65	60.70	-5	403	-1.24%
2021/10/22	0	55.50	0	0.00	55.20	0	334	0.00%
2021/10/21	11	54.97	1	55.20	56.30	10	327	3.05%
2021/10/20	5	55.70	6	55.32	56.00	-1	291	-0.34%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/08	1	44.65	0	0.00	43.70	1	244	0.41%
2021/09/24	1	48.70	0	0.00	48.70	1	536	0.19%
2021/08/20	2	50.40	0	0.00	50.20	2	898	0.22%
2021/08/16	0	0.00	1	50.50	50.60	-1	916	-0.11%
2021/08/09	2	55.80	0	0.00	55.00	2	966	0.21%
2021/07/27	0	0.00	1	60.90	58.50	-1	1,091	-0.09%
2021/07/26	1	60.00	0	0.00	60.00	1	1,100	0.09%
2021/07/15	1	61.40	1	60.60	60.90	0	1,205	0.00%
2021/07/14	0	0.00	1	60.60	60.80	-1	1,229	-0.08%
2021/07/13	1	64.50	1	64.80	61.90	0	1,235	0.00%
2021/07/12	2	64.35	0	0.00	64.00	2	1,232	0.16%
2021/07/09	1	62.40	1	61.80	61.70	0	1,220	0.00%
2021/07/07	0	0.00	2	63.80	63.20	-2	1,314	-0.15%
2021/07/06	1	65.50	1	66.20	64.50	0	1,309	0.00%
2021/07/05	1	64.60	6	65.08	65.50	-5	1,290	-0.39%
2021/07/02	3	61.30	2	62.05	61.30	1	1,232	0.08%
2021/07/01	0	0.00	1	61.10	58.50	-1	1,241	-0.08%
2021/06/30	1	60.80	1	60.20	60.60	0	1,282	0.00%
2021/06/29	2	64.35	5	63.08	61.50	-3	1,277	-0.23%
2021/06/28	1	61.30	0	0.00	61.60	1	1,225	0.08%
2021/06/25	5	64.08	3	64.13	63.20	2	1,224	0.16%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	1	56.90	57.40	-1	1,091	-0.09%
2021/06/21	1	52.20	0	0.00	51.90	1	1,127	0.09%
2021/06/16	1	53.30	0	0.00	52.50	1	1,298	0.08%
2021/06/08	1	56.00	1	55.40	55.30	0	1,552	0.00%
2021/05/31	0	0.00	1	57.60	56.60	-1	1,786	-0.06%
2021/05/25	1	55.90	0	0.00	55.80	1	1,994	0.05%
2021/05/19	0	0.00	6	51.53	52.60	-6	2,370	-0.25%
2021/05/18	0	0.00	4	49.95	49.95	-4	2,654	-0.15%
2021/05/17	2	45.65	9	45.89	45.45	-7	2,940	-0.24%
2021/05/14	13	51.33	7	50.59	50.50	6	3,490	0.17%
2021/05/13	2	47.25	5	52.32	51.50	-3	4,425	-0.07%
2021/05/12	5	48.92	3	48.05	48.90	2	4,711	0.04%
2021/05/07	0	0.00	1	57.00	58.60	-1	5,388	-0.02%
2021/05/06	1	56.60	0	0.00	55.00	1	5,508	0.02%
2021/05/05	2	56.05	0	0.00	56.10	2	5,608	0.04%
2021/05/04	1	54.70	1	53.40	55.20	0	5,683	0.00%
2021/05/03	3	58.60	0	0.00	56.60	3	5,699	0.05%
2021/04/29	0	0.00	1	60.20	60.40	-1	5,716	-0.02%
2021/04/28	2	61.00	1	62.00	62.40	1	5,738	0.02%
2021/04/26	4	63.10	3	62.80	62.70	1	5,812	0.02%
2021/04/23	3	62.63	0	0.00	63.70	3	5,866	0.05%
2021/04/22	8	67.40	1	64.40	64.40	7	5,902	0.12%
2021/04/20	1	68.70	2	69.20	68.80	-1	6,377	-0.02%
2021/04/19	2	68.10	2	67.95	68.30	0	6,568	0.00%
2021/04/16	3	68.83	3	69.80	68.50	0	6,663	0.00%
2021/04/15	2	67.75	1	67.30	69.00	1	6,655	0.02%
2021/04/14	8	68.43	7	66.37	67.00	1	6,665	0.02%
2021/04/13	7	72.17	3	71.17	68.10	4	6,653	0.06%
2021/04/12	0	0.00	2	70.10	69.60	-2	6,574	-0.03%
2021/04/09	0	0.00	1	69.60	70.20	-1	6,586	-0.02%
2021/04/08	2	71.10	0	0.00	70.50	2	6,588	0.03%
2021/04/07	5	70.90	16	71.51	71.30	-11	6,684	-0.16%
2021/04/06	0	0.00	1	69.80	69.40	-1	6,657	-0.02%
2021/03/30	1	68.60	0	0.00	68.50	1	6,592	0.02%
2021/03/29	2	67.50	2	67.85	69.80	0	6,566	0.00%
2021/03/26	6	67.22	0	0.00	67.70	6	6,527	0.09%
2021/03/25	0	0.00	1	68.90	68.00	-1	6,505	-0.02%
2021/03/23	7	72.01	3	70.90	69.90	4	6,446	0.06%
2021/03/19	3	71.30	3	71.27	70.40	0	6,320	0.00%
2021/03/18	0	0.00	8	71.46	71.40	-8	6,270	-0.13%
2021/03/17	7	69.11	26	68.58	68.00	-19	6,185	-0.31%
2021/03/16	1	66.50	1	67.20	66.60	0	6,077	0.00%
2021/03/15	1	66.40	2	67.10	67.20	-1	6,061	-0.02%
2021/03/11	1	65.90	0	0.00	66.30	1	6,043	0.02%
2021/03/10	13	67.42	11	65.96	65.60	2	6,023	0.03%
2021/03/09	6	63.75	12	65.49	66.90	-6	5,974	-0.10%
2021/03/08	14	67.05	21	65.38	64.50	-7	5,923	-0.12%
2021/03/05	4	65.98	3	66.60	64.30	1	5,859	0.02%
2021/03/04	3	68.27	0	0.00	67.70	3	5,827	0.05%
2021/03/03	4	66.80	10	67.36	68.50	-6	5,801	-0.10%
2021/03/02	5	70.24	4	70.23	69.50	1	5,733	0.02%
2021/02/26	20	72.80	2	70.70	71.70	18	5,680	0.32%
2021/02/25	3	72.37	3	73.13	71.70	0	5,635	0.00%
2021/02/24	7	73.24	3	73.87	71.60	4	5,593	0.07%
2021/02/23	4	72.58	5	72.82	72.20	-1	5,508	-0.02%
2021/02/22	9	74.84	6	75.02	73.80	3	5,456	0.05%
2021/02/19	4	74.83	6	74.78	74.80	-2	5,328	-0.04%
2021/02/18	22	76.07	29	76.27	74.70	-7	5,192	-0.13%
2021/02/17	36	72.94	8	73.35	72.60	28	4,888	0.57%
2021/02/05	29	73.84	19	73.85	74.80	10	4,593	0.22%
2021/02/04	31	72.25	30	72.76	71.90	1	4,030	0.03%
2021/02/03	20	69.72	39	71.07	72.00	-19	3,097	-0.61%
2021/02/02	4	61.25	6	63.05	65.50	-2	2,784	-0.07%
2021/02/01	5	60.98	18	61.96	59.60	-13	2,580	-0.50%
2021/01/29	32	69.94	21	71.71	66.20	11	2,424	0.45%
2021/01/28	18	73.43	6	74.68	73.10	12	2,060	0.58%
2021/01/27	4	66.50	7	67.07	68.20	-3	1,925	-0.16%
2021/01/26	6	63.50	20	64.65	62.00	-14	1,818	-0.77%
2021/01/25	9	60.50	0	0.00	61.00	9	1,734	0.52%
2021/01/21	0	0.00	1	57.80	56.80	-1	1,666	-0.06%
2021/01/20	3	57.77	6	57.67	56.80	-3	1,641	-0.18%
2021/01/19	26	60.86	0	0.00	60.40	26	1,606	1.62%
2021/01/18	0	0.00	4	57.13	63.00	-4	1,548	-0.26%
2021/01/15	0	0.00	4	57.50	57.30	-4	1,482	-0.27%
2021/01/14	16	57.65	2	58.05	58.00	14	1,430	0.98%
2021/01/13	3	55.57	8	55.81	55.30	-5	1,218	-0.41%
2021/01/12	5	55.02	3	55.30	55.30	2	1,008	0.19%
2021/01/11	6	49.90	3	49.03	50.30	3	795	0.38%
2021/01/08	1	45.80	2	45.80	45.80	-1	687	-0.15%
2021/01/04	3	39.28	11	39.34	39.35	-8	607	-1.32%
2020/12/31	0	0.00	2	37.50	37.95	-2	582	-0.34%
2020/12/30	3	40.52	3	39.17	38.55	0	561	0.00%
2020/12/29	1	37.00	3	37.72	38.50	-2	434	-0.46%
2020/12/24	0	0.00	1	34.10	34.30	-1	382	-0.26%
2020/12/23	0	0.00	10.4	33.19	33.10	-10.4	375	-2.77%
2020/12/07	1	35.25	0	0.00	35.30	1	338	0.30%
2020/11/26	2	33.90	3	33.83	33.85	-1	304	-0.33%
2020/11/24	0	0.00	1	33.60	33.15	-1	292	-0.34%
2020/11/23	1	32.90	0	0.00	33.05	1	286	0.35%
2020/11/18	0	0.00	1	32.50	32.10	-1	279	-0.36%
2020/11/12	1	31.65	0	0.00	31.90	1	274	0.36%
2020/11/11	0	0.00	2	33.45	33.05	-2	269	-0.74%
2020/11/10	1	31.70	0	0.00	31.35	1	254	0.39%
2020/11/03	0	0.00	1	31.25	31.25	-1	247	-0.40%
2020/11/02	1	30.35	0	0.00	30.70	1	247	0.40%
2020/10/30	1	31.20	0	0.00	31.10	1	244	0.41%
2020/10/28	1	32.75	1	31.90	31.90	0	240	0.00%
2020/10/23	0	0.00	22	32.25	32.15	-22	205	-10.71%
2020/10/22	10	33.80	11	33.18	32.90	-1	199	-0.50%
2020/10/21	1	34.05	1	33.05	32.95	0	189	0.00%
2020/10/20	31	34.44	10	34.25	33.55	21	169	12.38%
2020/10/19	0	0.00	7	31.20	32.65	-7	87	-7.97%
2020/10/13	0	0.00	1	29.20	29.20	-1	86	-1.15%
2020/09/28	1	28.70	0	0.00	28.70	1	189	0.53%
2020/08/12	1	30.00	0	0.00	30.00	1	242	0.41%
2020/08/06	0	0.00	1	30.30	30.45	-1	243	-0.41%
2020/07/31	7	30.02	0	0.00	30.40	7	242	2.88%
2020/07/21	1	31.25	0	0.00	31.65	1	236	0.42%
2020/07/17	1	31.75	0	0.00	31.80	1	230	0.43%
2020/07/15	1	33.50	4	35.61	33.00	-3	214	-1.40%
2020/07/14	0	0.00	1	32.85	32.90	-1	152	-0.65%
2020/07/10	2	29.45	0	0.00	30.00	2	138	1.45%
2020/07/07	1	30.90	6	30.43	31.00	-5	134	-3.72%
2020/07/02	5	30.45	0	0.00	30.30	5	130	3.84%
2020/06/15	7	28.95	0	0.00	28.85	7	133	5.26%
2020/06/12	0	0.00	45	28.70	29.20	-45	133	-33.60%
2020/06/11	11	29.62	0	0.00	29.75	11	132	8.30%
2020/06/09	0	0.00	1	31.50	30.90	-1	129	-0.77%
2020/06/08	0	0.00	5	32.85	32.85	-5	115	-4.32%
2020/06/05	1	29.90	0	0.00	29.90	1	105	0.95%
2020/05/27	4	27.06	0	0.00	26.85	4	99	4.03%
2020/05/15	0	0.00	3	25.90	26.00	-3	100	-2.98%
2020/03/30	35	23.00	0	0.00	23.00	35	105	33.12%
2020/01/16	0	0.00	2	36.93	37.00	-2	78	-2.54%
2020/01/15	0	0.00	1	36.90	36.85	-1	81	-1.23%
2020/01/06	0	0.00	0.1	36.70	37.00	-0.1	87	-0.09%
2019/12/30	0	0.00	2	38.05	38.60	-2	84	-2.36%
2019/12/25	2	36.23	0	0.00	36.50	2	72	2.75%
2019/12/18	0	0.00	2	36.60	36.55	-2	78	-2.56%
2019/10/24	6	38.40	0	0.00	38.50	6	147	4.07%
2019/10/09	1	37.10	0	0.00	37.25	1	212	0.47%
2019/10/03	1	37.70	0	0.00	37.70	1	324	0.31%
2019/09/02	0	0.00	5	37.76	38.40	-5	285	-1.75%
2019/08/28	0	0.00	2	37.30	37.15	-2	278	-0.72%
2019/08/27	0	0.00	2	37.10	37.00	-2	278	-0.72%
2019/08/22	3	37.97	0	0.00	38.00	3	274	1.09%
2019/08/21	2	38.00	0	0.00	38.15	2	273	0.73%
2019/08/19	4	37.46	10	37.60	37.60	-6	268	-2.24%
2019/07/26	10	38.70	2	38.60	38.55	8	251	3.18%
2019/07/17	0	0.00	1	38.65	38.45	-1	296	-0.34%
2019/07/11	0	0.00	1	39.50	39.45	-1	327	-0.31%
2019/05/21	0	0.00	5	34.66	34.70	-5	289	-1.73%
2019/05/07	0	0.00	8	37.00	36.85	-8	292	-2.73%
2019/04/29	2	37.30	0	0.00	37.20	2	290	0.69%
2019/04/22	7	39.80	0	0.00	39.45	7	245	2.85%
2019/04/19	3	39.30	1	40.05	39.60	2	237	0.84%
2019/04/18	8	40.33	2	40.25	39.90	6	219	2.73%
2019/03/20	0	0.00	1	36.90	36.90	-1	167	-0.60%
2019/03/18	0	0.00	1	37.25	37.20	-1	168	-0.59%
2019/03/15	0	0.00	3	36.40	36.30	-3	165	-1.81%
2019/03/14	2	36.08	0	0.00	36.05	2	167	1.19%
2019/03/12	1	36.30	0	0.00	36.10	1	173	0.58%
2019/03/11	0	0.00	1	36.60	36.30	-1	177	-0.56%
2019/03/07	0	36.60	0	0.00	36.60	0	216	0.00%
2019/02/27	1	37.45	1	37.85	37.80	0	247	0.00%
2019/02/14	0	0.00	1	37.10	37.30	-1	396	-0.25%
2019/01/24	1	35.70	4	35.75	35.90	-3	385	-0.78%
2019/01/23	0	0.00	11	35.80	35.70	-11	384	-2.86%
2019/01/18	15	36.73	0	0.00	36.55	15	381	3.93%
2019/01/16	3	37.60	4	37.45	37.70	-1	376	-0.27%
2019/01/15	1	35.65	0	0.00	35.60	1	355	0.28%
2019/01/07	3	36.00	0	0.00	35.65	3	351	0.85%
2018/12/24	0	0.00	8	37.46	37.70	-8	349	-2.29%
2018/12/22	8	38.66	0	0.00	38.00	8	345	2.32%
2018/12/13	2	37.05	0	0.00	37.05	2	321	0.62%
2018/11/30	2	39.70	0	0.00	38.60	2	292	0.68%
2018/11/28	0	0.00	5	37.60	37.90	-5	255	-1.96%
2018/11/26	5	38.80	0	0.00	38.30	5	236	2.11%
2018/11/20	1	36.75	7.2	37.48	37.80	-6.2	115	-5.37%
2018/11/19	1	35.65	0	0.00	34.40	1	76	1.31%
2018/11/12	0	0.00	1	30.20	30.25	-1	52	-1.92%
2018/11/01	1	28.90	0	0.00	29.00	1	58	1.71%
2018/10/25	3	29.00	0	0.00	28.45	3	58	5.17%
2018/10/08	0	0.00	2	35.60	36.10	-2	52	-3.82%
2018/09/28	0	0.00	1	35.50	35.45	-1	50	-1.99%
2018/09/26	1	35.45	0	0.00	35.50	1	52	1.92%
2018/09/19	1	35.65	0	0.00	35.60	1	54	1.82%
2018/08/15	0	0.00	1	35.60	35.50	-1	115	-0.86%
2018/08/13	1	35.20	0	0.00	35.10	1	116	0.86%
2018/07/10	0	0.00	1	36.65	36.70	-1	180	-0.56%
2018/06/05	0	0.00	3.1	40.00	40.20	-3.1	176	-1.77%
2018/05/23	1	39.10	0	0.00	38.95	1	157	0.64%
2018/05/11	1	39.05	1	39.75	38.30	0	146	0.00%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/24	1	36.50	0	0.00	36.30	1	112	0.89%
2018/04/09	0	0.00	1	38.20	38.00	-1	124	-0.80%
2018/04/03	1	37.80	0	0.00	37.80	1	130	0.77%
2018/03/27	1	37.20	0	0.00	36.95	1	204	0.49%
2018/03/23	0	0.00	3	37.32	37.30	-3	203	-1.48%
2018/03/22	0	0.00	1	37.80	37.80	-1	211	-0.47%
2018/03/09	1	37.70	0	0.00	37.80	1	218	0.46%
2018/02/22	0.1	37.20	0	0.00	37.55	0.1	253	0.04%
2018/02/09	0.1	37.00	0	0.00	37.00	0.1	252	0.03%
2018/02/06	2	38.00	0	0.00	36.20	2	256	0.78%
2018/02/05	2	38.50	2	38.95	38.75	0	250	0.00%
2018/01/31	2	39.20	2	39.60	39.55	0	260	0.00%
2018/01/22	0	0.00	1	39.80	39.90	-1	266	-0.38%
2018/01/11	0	0.00	1	39.80	39.85	-1	284	-0.35%
2018/01/05	0	0.00	10	40.35	40.65	-10	288	-3.46%
2018/01/04	1	40.75	0	0.00	40.45	1	290	0.34%