巨庭 (1539)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
407張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6	24.35	0	0.00	24.35	6	168	3.57%
2024/06/24	1	24.65	0	0.00	24.00	1	164	0.61%
2024/06/14	0	0.00	1	23.55	23.55	-1	162	-0.62%
2024/06/04	10	23.80	0	0.00	23.75	10	218	4.57%
2024/05/27	1	23.95	0	0.00	23.80	1	265	0.38%
2024/05/02	0	0.00	3	24.80	24.85	-3	279	-1.07%
2024/04/24	1	24.50	0	0.00	24.45	1	271	0.37%
2024/04/16	1	23.95	0	0.00	23.85	1	258	0.39%
2024/04/15	1	24.50	0	0.00	24.35	1	252	0.40%
2024/04/11	2	24.73	0	0.00	24.75	2	249	0.80%
2024/04/03	2	25.20	0	0.00	25.10	2	234	0.85%
2024/04/02	2	24.68	0	0.00	25.60	2	231	0.87%
2024/04/01	1	24.70	0	0.00	24.75	1	223	0.45%
2024/03/26	1	24.45	0	0.00	24.65	1	217	0.46%
2024/03/20	1	24.45	0	0.00	24.75	1	211	0.47%
2024/03/13	1	25.70	0	0.00	25.65	1	199	0.50%
2024/03/08	1	25.70	0	0.00	25.55	1	168	0.59%
2024/02/29	0	0.00	3	23.97	23.95	-3	113	-2.65%
2024/01/29	1	24.80	3	24.57	24.50	-2	127	-1.57%
2024/01/26	1	24.95	0	0.00	24.60	1	124	0.80%
2024/01/15	1	23.95	0	0.00	23.85	1	107	0.93%
2023/12/26	0	0.00	1	24.00	24.10	-1	109	-0.91%
2023/12/04	0	0.00	1	25.30	25.35	-1	113	-0.88%
2023/11/22	1	23.70	0	0.00	23.70	1	115	0.87%
2023/11/14	1	23.65	0	0.00	23.70	1	138	0.72%
2023/11/03	1	21.85	0	0.00	21.90	1	138	0.72%
2023/08/28	18	25.70	18	24.30	24.30	0	277	0.00%
2023/08/25	0	0.00	2	28.30	28.25	-2	269	-0.74%
2023/08/21	0	0.00	2	28.95	28.70	-2	257	-0.78%
2023/08/14	0	0.00	2	27.15	27.15	-2	243	-0.82%
2023/08/09	0.2	27.70	0	0.00	27.50	0.2	245	0.06%
2023/07/24	1	27.30	0	0.00	27.40	1	261	0.38%
2023/07/14	1	27.75	0	0.00	27.65	1	295	0.34%
2023/07/12	0	0.00	1	28.30	28.10	-1	302	-0.33%
2023/07/07	2	28.45	0	0.00	28.40	2	319	0.63%
2023/07/04	0	0.00	3	29.27	29.15	-3	328	-0.91%
2023/07/03	0.2	28.65	0	0.00	28.85	0.2	329	0.06%
2023/06/29	1	28.45	0	0.00	28.55	1	356	0.28%
2023/06/26	0	0.00	1	28.80	28.75	-1	380	-0.26%
2023/06/16	1	29.25	3	29.40	29.25	-2	505	-0.40%
2023/06/15	1	29.95	0	0.00	29.45	1	510	0.20%
2023/06/14	3	29.93	6	30.23	29.90	-3	503	-0.60%
2023/06/09	5	28.75	0	0.00	28.50	5	482	1.04%
2023/06/05	0	0.00	2	28.80	28.85	-2	584	-0.34%
2023/05/26	5	27.90	0	0.00	27.80	5	826	0.60%
2023/05/03	1	29.10	0	0.00	29.10	1	894	0.11%
2023/04/25	5	28.50	0	0.00	28.15	5	905	0.55%
2023/04/18	0	0.00	1	31.45	31.25	-1	888	-0.11%
2023/04/14	0	0.00	1	30.95	30.95	-1	883	-0.11%
2023/04/13	1	31.35	0	0.00	31.30	1	875	0.11%
2023/04/11	0	0.00	15	31.30	31.30	-15	867	-1.73%
2023/04/10	1	31.50	0	0.00	31.30	1	868	0.12%
2023/03/30	21	31.59	0	0.00	32.20	21	895	2.34%
2023/03/29	0	0.00	6	30.98	30.95	-6	887	-0.68%
2023/03/28	0	0.00	3	31.55	31.25	-3	894	-0.34%
2023/03/24	3	32.25	0	0.00	31.90	3	891	0.34%
2023/03/23	0	0.00	8	30.83	30.80	-8	784	-1.02%
2023/03/22	1	30.75	1	31.15	31.05	0	780	0.00%
2023/03/21	10	30.45	0	0.00	30.60	10	775	1.29%
2023/03/14	7	30.44	7	30.40	30.40	0	862	0.00%
2023/03/13	7	30.90	11	30.72	30.95	-4	875	-0.46%
2023/03/10	0	0.00	2	31.60	31.35	-2	904	-0.22%
2023/03/09	10	33.29	11	32.61	32.75	-1	967	-0.10%
2023/03/08	4	33.60	2	33.40	33.40	2	965	0.21%
2023/03/07	0	0.00	2	32.65	32.50	-2	967	-0.21%
2023/03/06	17	33.92	16	33.75	33.50	1	949	0.11%
2023/03/03	1	32.00	1	32.00	32.35	0	855	0.00%
2023/02/23	0	0.00	3	30.03	30.00	-3	848	-0.35%
2023/02/22	0	0.00	1	29.25	29.40	-1	886	-0.11%
2023/02/21	1	29.70	0	0.00	29.55	1	938	0.11%
2023/02/15	0	0.00	1	28.70	28.80	-1	1,072	-0.09%
2023/02/13	1	28.50	0	0.00	28.75	1	1,234	0.08%
2023/02/10	10	29.40	1	29.00	28.85	9	1,283	0.70%
2023/02/07	10	28.85	0	0.00	28.95	10	1,456	0.69%
2023/02/02	0	0.00	2	29.50	29.35	-2	1,581	-0.13%
2023/02/01	2	29.10	0	0.00	29.10	2	1,587	0.13%
2022/12/22	23	30.75	20	29.60	29.90	3	1,975	0.15%
2022/12/20	1	28.20	0	0.00	28.05	1	1,970	0.05%
2022/12/16	0	0.00	1	30.30	30.00	-1	2,026	-0.05%
2022/12/14	1	30.75	0	0.00	30.75	1	2,046	0.05%
2022/12/09	1	30.80	0	0.00	30.85	1	2,120	0.05%
2022/12/06	10	33.43	2	33.50	32.15	8	2,251	0.36%
2022/12/05	0	0.00	2	32.70	32.70	-2	2,270	-0.09%
2022/12/02	4	33.46	0	0.00	33.00	4	2,297	0.17%
2022/12/01	0	0.00	19	33.35	33.80	-19	2,356	-0.81%
2022/11/30	5	32.35	0	0.00	32.55	5	2,608	0.19%
2022/11/29	0	0.00	0.1	32.40	32.35	-0.1	2,607	0.00%
2022/11/24	0	0.00	10	31.35	31.50	-10	2,615	-0.38%
2022/11/23	10	31.73	1	31.40	31.80	9	2,634	0.34%
2022/11/22	0	0.00	1	31.20	30.95	-1	2,642	-0.04%
2022/11/21	1	31.75	0	0.00	31.60	1	2,654	0.04%
2022/11/18	20	31.57	10.1	31.90	32.05	9.9	2,661	0.37%
2022/11/17	11	32.15	21	31.29	31.65	-10	2,641	-0.38%
2022/11/16	9	30.97	1	31.25	30.65	8	2,633	0.30%
2022/11/15	7	30.65	8	30.65	30.65	-1	3,010	-0.03%
2022/11/14	6	30.84	8	31.00	31.00	-2	3,587	-0.06%
2022/11/11	3.1	31.83	8	31.34	31.10	-4.9	3,592	-0.14%
2022/11/10	18	31.23	10	31.86	32.10	8	3,847	0.21%
2022/11/09	4	31.68	11	31.45	31.05	-7	4,087	-0.17%
2022/11/08	10	30.90	2	30.78	30.10	8	4,236	0.19%
2022/11/07	14	32.51	14	31.42	30.75	0	4,369	0.00%
2022/11/04	3	30.25	2	30.98	31.75	1	4,314	0.02%
2022/11/03	0	0.00	1	28.75	28.90	-1	4,316	-0.02%
2022/11/02	4	29.20	2	28.50	28.65	2	4,339	0.05%
2022/11/01	2	29.05	2	28.90	29.00	0	4,341	0.00%
2022/10/31	14	27.78	15	27.65	27.75	-1	4,447	-0.02%
2022/10/27	0	0.00	2	27.05	27.15	-2	4,656	-0.04%
2022/10/26	0	0.00	2	26.00	25.80	-2	4,677	-0.04%
2022/10/24	0	0.00	1	26.70	26.40	-1	4,780	-0.02%
2022/10/17	0	0.00	1	26.65	27.65	-1	5,862	-0.02%
2022/10/14	1	28.15	1	27.85	27.50	0	5,886	0.00%
2022/10/07	2.1	29.74	0	0.00	29.65	2.1	6,208	0.03%
2022/10/05	2	33.13	2	32.05	31.70	0	6,258	0.00%
2022/09/29	1	32.35	1	31.60	31.65	0	6,520	0.00%
2022/09/28	0	31.50	0	0.00	31.00	0	6,553	0.00%
2022/09/26	0	0.00	2	32.63	32.35	-2	6,588	-0.03%
2022/09/23	9	34.00	3	33.95	33.85	6	6,632	0.09%
2022/09/19	0	0.00	2	35.05	34.90	-2	7,107	-0.03%
2022/09/16	10	35.83	1	36.75	35.70	9	7,123	0.13%
2022/09/15	3	37.42	12	37.00	36.50	-9	7,161	-0.13%
2022/09/14	0	0.00	1	37.20	37.40	-1	7,180	-0.01%
2022/09/13	7	37.51	1	36.42	36.85	6	7,236	0.08%
2022/09/12	4	37.35	2	36.63	37.00	2	7,275	0.03%
2022/09/08	4	37.60	4	37.61	37.20	0	7,380	0.00%
2022/09/06	22	42.40	23	39.43	38.00	-1	7,396	-0.01%
2022/09/02	1	44.00	2	46.18	43.20	-1	7,145	-0.01%
2022/09/01	1	48.45	0	0.00	47.30	1	7,135	0.01%
2022/08/31	0	0.00	1	47.75	48.35	-1	7,133	-0.01%
2022/08/25	1	48.30	0	0.00	49.00	1	7,166	0.01%
2022/08/24	2	47.50	1	47.35	47.30	1	7,161	0.01%
2022/08/23	6	46.29	0.1	46.15	48.30	5.9	7,195	0.08%
2022/08/22	12	48.43	12	47.22	46.55	0	7,759	0.00%
2022/08/19	3.1	47.23	13	48.43	47.00	-9.9	8,083	-0.12%
2022/08/18	0	0.00	6	45.55	45.55	-6	7,829	-0.08%
2022/08/17	3	39.60	4	40.88	41.45	-1	8,197	-0.01%
2022/08/16	17	36.05	18	37.58	37.70	-1	7,925	-0.01%
2022/08/15	0	0.00	2	33.80	34.30	-2	7,662	-0.03%
2022/08/12	5	32.81	7	32.12	31.20	-2	7,446	-0.03%
2022/08/10	1	31.30	0	0.00	30.10	1	7,202	0.01%
2022/08/08	0	0.00	46	32.33	32.00	-46	7,128	-0.65%
2022/08/05	1	32.65	0	0.00	32.30	1	7,113	0.01%
2022/08/04	0	0.00	1	32.15	32.00	-1	7,004	-0.01%
2022/08/02	0	0.00	1	30.55	31.00	-1	6,736	-0.01%
2022/08/01	12	32.07	11	31.66	31.70	1	6,722	0.01%
2022/07/28	1	32.00	0	0.00	30.90	1	6,635	0.02%
2022/07/27	12	32.43	36	32.06	32.20	-24	6,515	-0.37%
2022/07/26	20	32.60	47	32.67	33.20	-27	6,311	-0.43%
2022/07/25	25	30.60	27	30.71	31.55	-2	5,723	-0.03%
2022/07/22	1	28.60	1	28.55	28.70	0	5,554	0.00%
2022/07/21	3	28.58	5	28.00	28.70	-2	5,549	-0.04%
2022/07/20	10	28.75	5	29.29	28.40	5	5,535	0.09%
2022/07/19	4	28.91	1	29.20	28.70	3	5,498	0.05%
2022/07/18	23	29.41	2	29.53	29.65	21	5,428	0.39%
2022/07/15	13	29.29	18	29.33	29.40	-5	5,345	-0.09%
2022/07/14	0	0.00	1	27.30	27.25	-1	5,180	-0.02%
2022/07/13	3	27.50	13	27.25	27.20	-10	5,122	-0.20%
2022/07/12	24	26.18	0	0.00	25.85	24	5,053	0.47%
2022/07/11	3	27.18	1	27.75	27.60	2	5,005	0.04%
2022/07/08	12	26.88	8	27.26	27.25	4	4,936	0.08%
2022/07/07	4	24.49	4	24.88	25.70	0	4,768	0.00%
2022/07/06	0	0.00	1	24.10	23.40	-1	4,694	-0.02%
2022/07/05	20	25.65	3	24.85	25.50	17	4,634	0.37%
2022/07/04	1	26.10	2	25.65	25.40	-1	4,589	-0.02%
2022/07/01	2	28.20	0	0.00	26.25	2	4,548	0.04%
2022/06/30	7	28.97	3	28.87	28.10	4	4,462	0.09%
2022/06/29	44	28.43	16	28.58	29.35	28	4,156	0.67%
2022/06/28	0	0.00	1	26.90	26.70	-1	3,962	-0.03%
2022/06/27	1	27.25	0	0.00	27.30	1	3,934	0.03%
2022/06/23	1	26.10	1	26.40	26.00	0	3,858	0.00%
2022/06/22	2	25.88	2	25.75	26.25	0	3,794	0.00%
2022/06/21	19	28.20	5	27.72	27.40	14	3,712	0.38%
2022/06/20	2	28.90	3	28.33	26.75	-1	3,619	-0.03%
2022/06/17	2	28.88	4	29.21	28.65	-2	3,488	-0.06%
2022/06/16	9	35.60	10	35.00	31.80	-1	3,303	-0.03%
2022/06/15	10	33.40	2	33.40	35.30	8	3,208	0.25%
2022/06/14	3	33.70	4	32.25	32.10	-1	3,151	-0.03%
2022/06/13	7	34.69	0	0.00	33.15	7	3,109	0.23%
2022/06/08	0	0.00	2	33.13	32.65	-2	2,976	-0.07%
2022/06/07	0	0.00	1	33.10	33.30	-1	2,946	-0.03%
2022/06/06	1	33.80	2	33.48	32.65	-1	2,920	-0.03%
2022/06/02	0	0.00	1	31.95	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	1	32.30	32.30	-1	2,837	-0.04%
2022/05/30	34	33.19	26	32.96	32.50	8	2,733	0.29%
2022/05/27	38	30.43	37	30.85	32.80	1	2,121	0.05%
2022/05/26	11	29.20	19.2	29.10	29.85	-8.2	1,397	-0.58%
2022/05/25	30	26.88	26	26.92	27.15	4	1,053	0.38%
2022/05/24	5	24.95	0	0.00	26.05	5	654	0.76%
2022/05/23	3	22.58	14	22.61	23.70	-11	582	-1.89%
2022/05/20	12	21.63	0	0.00	21.55	12	514	2.33%
2022/05/19	2	21.05	0	0.00	21.00	2	503	0.40%
2022/05/06	1	23.15	1	23.70	23.50	0	371	0.00%
2022/05/04	1	22.95	1	22.65	22.85	0	332	0.00%
2022/04/28	0	0.00	1	22.10	22.00	-1	283	-0.35%
2022/04/26	0	0.00	2	22.05	21.85	-2	250	-0.80%
2022/04/21	2	21.40	0	0.00	21.40	2	199	1.00%
2022/04/20	1	20.80	0	0.00	20.80	1	166	0.60%
2022/03/23	0	0.00	9	18.75	18.80	-9	165	-5.43%
2022/03/22	9	18.68	0	0.00	18.75	9	170	5.29%
2022/03/08	0	0.00	1	18.40	18.25	-1	420	-0.24%
2022/02/22	1	19.30	0	0.00	19.30	1	428	0.23%
2022/01/04	0	0.00	4	21.75	21.80	-4	469	-0.85%
2021/12/24	0	0.00	2	22.50	22.45	-2	453	-0.44%
2021/12/23	0	0.00	1	22.10	22.45	-1	450	-0.22%
2021/12/16	1	22.65	1	22.80	22.60	0	420	0.00%
2021/12/15	0	0.00	1	23.10	23.10	-1	416	-0.24%
2021/12/14	1	22.60	0	0.00	22.55	1	410	0.24%
2021/12/10	2	23.50	0	0.00	23.55	2	387	0.52%
2021/12/07	2.2	22.99	2	24.05	24.15	0.2	284	0.07%
2021/12/03	0	0.00	8	20.91	20.85	-8	173	-4.61%
2021/12/02	8	19.93	0	0.00	20.10	8	154	5.18%
2021/11/26	5	19.65	0	0.00	19.85	5	138	3.62%
2021/11/15	0	0.00	1	19.20	19.45	-1	117	-0.85%
2021/11/11	1	19.45	1	19.65	19.55	0	115	0.00%
2021/11/03	1	19.00	0	0.00	18.45	1	62	1.59%
2021/05/03	0	0.00	2	19.25	19.70	-2	184	-1.09%
2021/04/27	2	20.68	0	0.00	20.50	2	179	1.12%
2021/04/06	0	0.00	2	21.60	21.60	-2	135	-1.48%
2021/03/25	2	20.80	0	0.00	21.00	2	99	2.02%
2021/03/22	0	0.00	1	18.65	18.65	-1	66	-1.51%
2021/03/16	1	18.85	0	0.00	18.80	1	70	1.42%
2020/12/29	0	0.00	5	19.60	19.65	-5	110	-4.53%
2020/10/08	5	22.80	0	0.00	23.00	5	406	1.23%
2020/09/02	0	0.00	1	20.10	20.20	-1	209	-0.48%
2020/09/01	0	0.00	1	20.75	20.80	-1	208	-0.48%
2020/08/31	1	20.80	0	0.00	20.75	1	207	0.48%
2020/08/18	11	19.99	10	20.03	19.90	1	158	0.63%
2020/07/28	0	0.00	1	19.25	19.30	-1	169	-0.59%
2020/07/27	1	20.00	0	0.00	19.95	1	159	0.63%
2020/07/24	0	0.00	3	18.70	18.65	-3	134	-2.24%
2020/07/14	0	0.00	7	17.50	17.25	-7	110	-6.35%
2020/07/07	0	0.00	11	17.35	17.40	-11	110	-9.94%
2020/07/02	0	0.00	6	17.35	17.55	-6	113	-5.30%
2020/06/30	0	0.00	3	17.22	17.20	-3	113	-2.65%
2020/06/04	0	0.00	1	17.80	17.75	-1	136	-0.73%
2020/06/03	0	0.00	1	18.00	18.10	-1	136	-0.73%
2020/05/28	1	18.00	0	0.00	17.60	1	131	0.76%
2020/05/18	0	0.00	2	17.30	17.45	-2	121	-1.64%
2020/05/14	1	18.00	0	0.00	18.10	1	109	0.91%
2020/05/12	0	0.00	1	15.05	15.05	-1	73	-1.35%
2020/04/16	2	15.00	0	0.00	15.20	2	77	2.57%
2020/04/10	1	14.85	0	0.00	14.80	1	75	1.33%
2020/03/12	0	0.00	1	16.10	15.80	-1	51	-1.95%
2020/02/11	0	0.00	1	18.75	18.75	-1	44	-2.25%
2020/02/05	0	0.00	4	18.78	18.80	-4	47	-8.50%
2019/12/26	5	20.00	0	0.00	20.10	5	46	10.66%
2019/09/03	0	0.00	3	21.38	21.50	-3	93	-3.21%
2019/09/02	0	0.00	1	21.75	21.65	-1	91	-1.10%
2019/08/29	1	23.85	0	0.00	23.90	1	85	1.17%
2019/08/28	6	23.73	0	0.00	23.80	6	78	7.66%
2019/08/27	2	23.40	0	0.00	23.30	2	76	2.61%
2019/08/15	0	0.00	30	22.90	22.90	-30	72	-41.34%
2019/03/07	0	24.00	0	0.00	23.90	0	340	0.00%
2019/02/27	0	0.00	2	23.60	23.50	-2	328	-0.61%
2019/02/20	0	0.00	3	23.90	23.90	-3	327	-0.92%
2019/02/14	3	23.60	0	0.00	23.35	3	315	0.95%
2018/12/26	0	0.00	5	22.08	21.75	-5	483	-1.03%
2018/12/22	0	0.00	5	22.35	22.30	-5	577	-0.87%
2018/12/12	14	25.43	4	25.55	25.10	10	987	1.01%
2018/12/11	1	24.80	2	25.23	25.50	-1	1,091	-0.09%
2018/12/10	3	25.65	2	25.53	25.00	1	1,098	0.09%
2018/10/04	0	0.00	2	27.00	27.80	-2	2,401	-0.08%
2018/10/03	6	29.94	4	28.55	28.40	2	2,375	0.08%
2018/10/02	1	30.00	1	30.45	30.35	0	2,319	0.00%
2018/10/01	2	29.43	2	29.65	30.20	0	2,299	0.00%
2018/09/21	31	29.96	1	29.70	29.70	30	2,187	1.37%
2018/09/19	1	31.15	0	0.00	30.40	1	2,225	0.04%
2018/09/18	7	30.61	11	30.50	30.30	-4	2,145	-0.19%
2018/09/17	1	30.35	0	0.00	31.10	1	1,991	0.05%
2018/09/14	0	0.00	1	28.25	28.30	-1	1,871	-0.05%
2018/09/13	0	0.00	2	28.73	28.20	-2	1,847	-0.11%
2018/09/12	6	28.62	4	29.18	28.25	2	1,808	0.11%
2018/09/11	8	28.38	10	28.55	28.30	-2	1,735	-0.12%
2018/09/10	12	28.78	11	29.45	29.50	1	1,651	0.06%
2018/09/07	0	0.00	2	26.90	27.00	-2	1,529	-0.13%
2018/09/06	3	28.87	3	29.27	27.80	0	1,475	0.00%
2018/09/05	3	28.22	22	28.57	28.65	-19	1,379	-1.38%
2018/09/04	26	27.89	45	27.65	28.50	-19	1,259	-1.51%
2018/09/03	8	25.95	1	25.35	25.95	7	1,067	0.66%
2018/08/23	1	24.90	1	24.35	24.30	0	1,005	0.00%
2018/08/22	0	0.00	1	24.90	25.00	-1	997	-0.10%
2018/08/21	1	25.40	1	25.40	25.35	0	983	0.00%
2018/08/20	1	25.40	1	24.95	25.40	0	955	0.00%
2018/08/16	10	23.70	11	23.84	24.05	-1	895	-0.11%
2018/08/14	0	0.00	2	21.63	22.10	-2	860	-0.23%
2018/08/07	0	0.00	10	24.06	23.90	-10	784	-1.27%
2018/08/06	10	23.80	1	24.10	23.80	9	755	1.19%
2018/08/03	1	23.60	1	24.60	24.60	0	736	0.00%
2018/08/02	6	25.33	2	26.63	24.20	4	686	0.58%
2018/08/01	2	26.65	23	26.30	26.30	-21	620	-3.38%
2018/07/31	1	26.00	0	0.00	26.85	1	580	0.17%
2018/07/30	17	25.48	4	25.23	25.40	13	506	2.57%
2018/07/27	18	24.55	10	24.73	24.90	8	428	1.87%
2018/07/26	3	22.57	0	0.00	23.05	3	335	0.89%
2018/07/23	1	20.85	0	0.00	20.60	1	260	0.38%
2018/07/06	0	0.00	4	19.13	19.25	-4	229	-1.74%
2018/07/05	0	0.00	2	20.05	20.00	-2	224	-0.89%
2018/07/02	0	0.00	2	21.35	21.75	-2	210	-0.95%
2018/06/29	4	22.44	0	0.00	22.25	4	201	1.98%
2018/06/28	3	20.42	1	21.60	21.70	2	141	1.41%
2018/06/15	0	0.00	1	18.90	18.85	-1	92	-1.09%
2018/06/07	1	19.00	0	0.00	18.85	1	90	1.11%
2018/04/02	2	18.80	0	0.00	18.75	2	130	1.53%
2018/03/02	0	0.00	2	18.43	18.40	-2	128	-1.56%
2018/02/22	2	18.65	0	0.00	18.50	2	120	1.66%
2018/02/06	0	0.00	1	16.30	16.25	-1	104	-0.95%